طلای ۱۸ عیار
0%نرخ لحظهای:0تومان
تاریخچه قیمت طلا ۱۸عیار
آرشیو قیمتهای طلای 18 عیار / 750
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/21 | 4,757,200 | 4,757,200 | 4,867,800 | 4,861,300 | 2.17% | 103,400 |
| 1403/09/20 | 4,694,000 | 4,693,000 | 4,757,900 | 4,757,900 | 1.36% | 63,700 |
| 1403/09/19 | 4,657,700 | 4,657,700 | 4,720,100 | 4,694,200 | 0.78% | 36,300 |
| 1403/09/18 | 4,614,500 | 4,608,100 | 4,687,700 | 4,657,900 | 0.93% | 42,900 |
| 1403/09/17 | 4,686,100 | 4,568,100 | 4,686,100 | 4,615,000 | 1.55% | 71,600 |
| 1403/09/14 | 4,621,200 | 4,621,200 | 4,693,700 | 4,686,600 | 1.40% | 64,900 |
| 1403/09/13 | 4,589,800 | 4,586,100 | 4,648,300 | 4,621,700 | 0.65% | 29,800 |
| 1403/09/12 | 4,565,100 | 4,558,700 | 4,599,800 | 4,591,900 | 0.59% | 27,000 |
| 1403/09/11 | 4,575,800 | 4,540,000 | 4,613,900 | 4,564,900 | 0.32% | 14,600 |
| 1403/09/10 | 4,561,700 | 4,561,700 | 4,651,900 | 4,579,500 | 0.36% | 16,400 |
| 1403/09/08 | 4,510,900 | 4,498,700 | 4,565,100 | 4,563,100 | 1.15% | 52,000 |
| 1403/09/07 | 4,469,300 | 4,467,900 | 4,526,100 | 4,511,100 | 0.91% | 40,800 |
| 1403/09/06 | 4,473,900 | 4,438,900 | 4,507,200 | 4,470,300 | 0.07% | 3,200 |
| 1403/09/05 | 4,566,300 | 4,463,100 | 4,570,500 | 4,473,500 | 2.11% | 94,200 |
| 1403/09/04 | 4,661,400 | 4,512,300 | 4,678,000 | 4,567,700 | 2.03% | 92,800 |
| 1403/09/03 | 4,519,900 | 4,519,900 | 4,705,300 | 4,660,500 | 3.12% | 140,800 |
| 1403/09/01 | 4,494,000 | 4,494,000 | 4,545,100 | 4,519,700 | 0.55% | 24,700 |
| 1403/08/30 | 4,442,600 | 4,440,700 | 4,526,100 | 4,495,000 | 1.33% | 58,900 |
| 1403/08/29 | 4,358,300 | 4,347,400 | 4,467,000 | 4,436,100 | 1.82% | 79,200 |
| 1403/08/28 | 4,288,800 | 4,288,300 | 4,364,300 | 4,356,900 | 1.63% | 69,700 |
| 1403/08/27 | 4,295,300 | 4,276,800 | 4,329,700 | 4,287,200 | 0.21% | 9,000 |
| 1403/08/26 | 4,298,500 | 4,276,300 | 4,333,400 | 4,296,200 | 0.05% | 2,100 |
| 1403/08/24 | 4,376,100 | 4,256,200 | 4,376,100 | 4,298,300 | 1.77% | 76,100 |
| 1403/08/23 | 4,322,700 | 4,322,700 | 4,410,500 | 4,374,400 | 1.21% | 52,100 |
| 1403/08/22 | 4,244,700 | 4,244,700 | 4,348,400 | 4,322,300 | 1.21% | 52,100 |
