دریافت هدیه 5 سوت طلابعد از اولین خرید با وارد کردن کدهدیه 5 سوت طلا دریافت کنید
طلای ۱۸ عیار

طلای ۱۸ عیار

نرخ لحظه‌ای:0تومان

تاریخچه قیمت طلا ۱۸عیار

‌آرشیو قیمت‌های طلای 18 عیار / 750

تاریخبازگشاییکمترینبیشترینپایانیدرصد تغییرمیزان تغییر
1404/04/127,492,5007,386,1007,545,9007,437,100 0.84% 62,600
1404/04/117,402,5007,295,1007,522,3007,499,700 1.25% 92,400
1404/04/107,341,8007,341,8007,605,9007,407,300 0.69% 51,000
1404/04/097,087,1007,085,7007,459,7007,356,300 4.09% 288,800
1404/04/086,742,2006,741,3007,141,8007,067,500 4.80% 323,400
1404/04/076,717,3006,691,2006,785,8006,744,100 0.38% 25,200
1404/04/056,682,9006,681,3006,767,8006,718,900 0.52% 34,600
1404/04/047,295,6006,647,1007,296,5006,684,300 1.34% 89,800
1404/03/226,581,3006,581,3006,809,4006,774,100 2.81% 185,400
1404/03/216,463,1006,463,1006,608,3006,588,700 1.98% 127,700
1404/03/206,550,4006,418,5006,550,4006,461,000 1.40% 90,300
1404/03/196,571,4006,531,2006,586,4006,551,300 0.78% 51,000
1404/03/186,432,6006,432,6006,525,0006,500,300 1.13% 72,500
1404/03/176,628,4006,427,5006,628,4006,427,800 2.95% 189,500
1404/03/136,613,2006,574,1006,635,5006,617,300 0.18% 12,000
1404/03/126,416,9006,416,9006,640,4006,605,300 2.95% 189,300
1404/03/116,447,6006,384,6006,460,3006,416,000 0.41% 26,300
1404/03/106,513,6006,423,8006,513,9006,442,300 0.04% 2,300
1404/03/086,430,3006,381,4006,444,6006,440,000 0.04% 2,300
1404/03/076,459,9006,425,9006,515,3006,442,300 0.28% 18,000
1404/03/066,473,5006,438,4006,485,0006,460,300 0.33% 21,000
1404/03/056,418,3006,406,3006,500,0006,481,300 0.85% 55,000
1404/03/046,570,7006,506,0006,576,2006,536,300 0.50% 32,500
1404/03/036,529,6006,529,6006,670,2006,568,800 0.57% 37,100
1404/03/016,483,4006,480,9006,550,1006,531,700 0.57% 37,100