دریافت هدیه 5 سوت طلابعد از اولین خرید با وارد کردن کدهدیه 5 سوت طلا دریافت کنید
طلای ۱۸ عیار

طلای ۱۸ عیار

نرخ لحظه‌ای:0تومان

تاریخچه قیمت طلا ۱۸عیار

‌آرشیو قیمت‌های طلای 18 عیار / 750

تاریخبازگشاییکمترینبیشترینپایانیدرصد تغییرمیزان تغییر
1404/04/267,127,8007,073,7007,134,4007,081,800 0.65% 45,700
1404/04/257,109,1007,066,8007,146,5007,127,500 0.69% 48,900
1404/04/247,122,4007,072,3007,230,5007,078,600 0.67% 47,500
1404/04/237,171,6007,120,6007,263,0007,126,100 0.42% 29,600
1404/04/226,964,1006,963,6007,208,3007,155,700 2.72% 189,300
1404/04/217,065,6006,934,7007,065,6006,966,400 1.28% 88,900
1404/04/197,046,5007,014,9007,074,9007,055,300 0.32% 22,200
1404/04/186,947,7006,923,7007,057,8007,033,100 1.45% 100,700
1404/04/177,146,5006,901,5007,146,5006,932,400 2.98% 206,400
1404/04/167,439,0007,113,9007,439,0007,138,800 4.18% 298,300
1404/04/127,492,5007,386,1007,545,9007,437,100 0.84% 62,600
1404/04/117,402,5007,295,1007,522,3007,499,700 1.25% 92,400
1404/04/107,341,8007,341,8007,605,9007,407,300 0.69% 51,000
1404/04/097,087,1007,085,7007,459,7007,356,300 4.09% 288,800
1404/04/086,742,2006,741,3007,141,8007,067,500 4.80% 323,400
1404/04/076,717,3006,691,2006,785,8006,744,100 0.38% 25,200
1404/04/056,682,9006,681,3006,767,8006,718,900 0.82% 55,200
1404/03/226,581,3006,581,3006,809,4006,774,100 2.81% 185,400
1404/03/216,463,1006,463,1006,608,3006,588,700 1.98% 127,700
1404/03/206,550,4006,418,5006,550,4006,461,000 1.40% 90,300
1404/03/196,571,4006,531,2006,586,4006,551,300 0.78% 51,000
1404/03/186,432,6006,432,6006,525,0006,500,300 1.13% 72,500
1404/03/176,628,4006,427,5006,628,4006,427,800 2.95% 189,500
1404/03/136,613,2006,574,1006,635,5006,617,300 0.18% 12,000
1404/03/126,416,9006,416,9006,640,4006,605,300 0.18% 12,000