طلای ۱۸ عیار
0%نرخ لحظهای:0تومان
تاریخچه قیمت طلا ۱۸عیار
آرشیو قیمتهای طلای 18 عیار / 750
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/16 | 7,439,000 | 7,113,900 | 7,439,000 | 7,138,800 | 4.18% | 298,300 |
| 1404/04/12 | 7,492,500 | 7,386,100 | 7,545,900 | 7,437,100 | 0.84% | 62,600 |
| 1404/04/11 | 7,402,500 | 7,295,100 | 7,522,300 | 7,499,700 | 1.25% | 92,400 |
| 1404/04/10 | 7,341,800 | 7,341,800 | 7,605,900 | 7,407,300 | 0.69% | 51,000 |
| 1404/04/09 | 7,087,100 | 7,085,700 | 7,459,700 | 7,356,300 | 4.09% | 288,800 |
| 1404/04/08 | 6,742,200 | 6,741,300 | 7,141,800 | 7,067,500 | 4.80% | 323,400 |
| 1404/04/07 | 6,717,300 | 6,691,200 | 6,785,800 | 6,744,100 | 0.38% | 25,200 |
| 1404/04/05 | 6,682,900 | 6,681,300 | 6,767,800 | 6,718,900 | 0.52% | 34,600 |
| 1404/04/04 | 7,295,600 | 6,647,100 | 7,296,500 | 6,684,300 | 1.34% | 89,800 |
| 1404/03/22 | 6,581,300 | 6,581,300 | 6,809,400 | 6,774,100 | 2.81% | 185,400 |
| 1404/03/21 | 6,463,100 | 6,463,100 | 6,608,300 | 6,588,700 | 1.98% | 127,700 |
| 1404/03/20 | 6,550,400 | 6,418,500 | 6,550,400 | 6,461,000 | 1.40% | 90,300 |
| 1404/03/19 | 6,571,400 | 6,531,200 | 6,586,400 | 6,551,300 | 0.78% | 51,000 |
| 1404/03/18 | 6,432,600 | 6,432,600 | 6,525,000 | 6,500,300 | 1.13% | 72,500 |
| 1404/03/17 | 6,628,400 | 6,427,500 | 6,628,400 | 6,427,800 | 2.95% | 189,500 |
| 1404/03/13 | 6,613,200 | 6,574,100 | 6,635,500 | 6,617,300 | 0.18% | 12,000 |
| 1404/03/12 | 6,416,900 | 6,416,900 | 6,640,400 | 6,605,300 | 2.95% | 189,300 |
| 1404/03/11 | 6,447,600 | 6,384,600 | 6,460,300 | 6,416,000 | 0.41% | 26,300 |
| 1404/03/10 | 6,513,600 | 6,423,800 | 6,513,900 | 6,442,300 | 0.04% | 2,300 |
| 1404/03/08 | 6,430,300 | 6,381,400 | 6,444,600 | 6,440,000 | 0.04% | 2,300 |
| 1404/03/07 | 6,459,900 | 6,425,900 | 6,515,300 | 6,442,300 | 0.28% | 18,000 |
| 1404/03/06 | 6,473,500 | 6,438,400 | 6,485,000 | 6,460,300 | 0.33% | 21,000 |
| 1404/03/05 | 6,418,300 | 6,406,300 | 6,500,000 | 6,481,300 | 0.85% | 55,000 |
| 1404/03/04 | 6,570,700 | 6,506,000 | 6,576,200 | 6,536,300 | 0.50% | 32,500 |
| 1404/03/03 | 6,529,600 | 6,529,600 | 6,670,200 | 6,568,800 | 0.50% | 32,500 |
