طلای ۱۸ عیار
0%نرخ لحظهای:0تومان
تاریخچه قیمت طلا ۱۸عیار
آرشیو قیمتهای طلای 18 عیار / 750
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/11/01 | 5,249,200 | 5,235,600 | 5,314,100 | 5,279,700 | 0.61% | 31,900 |
| 1403/10/30 | 5,254,300 | 5,233,000 | 5,294,000 | 5,247,800 | 0.11% | 6,000 |
| 1403/10/29 | 5,235,600 | 5,175,100 | 5,279,000 | 5,253,800 | 0.46% | 24,000 |
| 1403/10/27 | 5,258,200 | 5,197,000 | 5,258,200 | 5,229,800 | 0.55% | 28,900 |
| 1403/10/26 | 5,276,200 | 5,253,600 | 5,293,100 | 5,258,700 | 1.33% | 69,700 |
| 1403/10/24 | 5,283,600 | 5,283,600 | 5,353,800 | 5,328,400 | 0.85% | 45,000 |
| 1403/10/23 | 5,352,400 | 5,279,000 | 5,354,900 | 5,283,400 | 1.33% | 70,100 |
| 1403/10/22 | 5,283,100 | 5,283,100 | 5,380,100 | 5,353,500 | 1.30% | 68,500 |
| 1403/10/20 | 5,273,200 | 5,261,700 | 5,294,400 | 5,285,000 | 0.25% | 13,200 |
| 1403/10/19 | 5,224,700 | 5,200,700 | 5,273,000 | 5,271,800 | 0.92% | 47,800 |
| 1403/10/18 | 5,116,900 | 5,116,900 | 5,251,000 | 5,224,000 | 2.08% | 106,600 |
| 1403/10/17 | 5,121,300 | 5,086,000 | 5,130,800 | 5,117,400 | 0.06% | 3,200 |
| 1403/10/16 | 5,159,600 | 5,119,500 | 5,179,500 | 5,120,600 | 0.70% | 35,800 |
| 1403/10/15 | 5,198,200 | 5,109,800 | 5,198,200 | 5,156,400 | 0.76% | 39,200 |
| 1403/10/13 | 5,216,900 | 5,193,100 | 5,232,600 | 5,195,600 | 0.44% | 22,900 |
| 1403/10/12 | 5,243,000 | 5,194,500 | 5,243,000 | 5,218,500 | 0.44% | 22,800 |
| 1403/10/11 | 5,229,800 | 5,195,600 | 5,262,100 | 5,241,300 | 0.21% | 10,800 |
| 1403/10/10 | 5,162,900 | 5,100,700 | 5,242,500 | 5,230,500 | 1.34% | 69,300 |
| 1403/10/09 | 5,262,100 | 5,119,000 | 5,297,200 | 5,161,200 | 1.97% | 101,800 |
| 1403/10/08 | 5,142,100 | 5,142,100 | 5,264,900 | 5,263,000 | 2.33% | 119,800 |
| 1403/10/06 | 5,076,300 | 5,062,900 | 5,149,500 | 5,143,200 | 1.29% | 65,500 |
| 1403/10/05 | 5,049,000 | 4,991,800 | 5,089,400 | 5,077,700 | 0.56% | 28,400 |
| 1403/10/04 | 4,989,000 | 4,988,500 | 5,067,300 | 5,049,300 | 1.25% | 62,100 |
| 1403/10/03 | 4,907,500 | 4,902,400 | 5,022,300 | 4,987,200 | 1.63% | 80,100 |
| 1403/10/02 | 4,890,200 | 4,836,200 | 4,910,300 | 4,907,100 | 1.63% | 80,100 |
