طلای ۲۴ عیار
-%نرخ لحظهای:9,442,300تومان
تاریخچه قیمت طلا ۲۴ عیار
آرشیو قیمتهای طلای ۲۴ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/26 | 9,503,600 | 9,431,500 | 9,512,500 | 9,442,300 | 0.65% | 61,000 |
| 1404/04/25 | 9,478,600 | 9,422,300 | 9,528,500 | 9,503,300 | 0.69% | 65,300 |
| 1404/04/24 | 9,496,500 | 9,429,700 | 9,640,600 | 9,438,000 | 0.67% | 63,400 |
| 1404/04/23 | 9,562,100 | 9,494,000 | 9,684,000 | 9,501,400 | 0.41% | 39,400 |
| 1404/04/22 | 9,285,300 | 9,284,700 | 9,611,000 | 9,540,800 | 2.72% | 252,400 |
| 1404/04/21 | 9,420,800 | 9,246,200 | 9,420,800 | 9,288,400 | 1.28% | 118,500 |
| 1404/04/19 | 9,395,200 | 9,353,100 | 9,433,100 | 9,406,900 | 0.31% | 29,500 |
| 1404/04/18 | 9,263,500 | 9,231,500 | 9,410,300 | 9,377,400 | 1.45% | 134,200 |
| 1404/04/17 | 9,528,500 | 9,201,900 | 9,528,500 | 9,243,200 | 2.98% | 275,100 |
| 1404/04/16 | 9,918,500 | 9,485,100 | 9,918,500 | 9,518,300 | 4.18% | 397,800 |
| 1404/04/12 | 9,989,900 | 9,848,000 | 10,061,000 | 9,916,100 | 0.84% | 83,400 |
| 1404/04/11 | 9,869,900 | 9,726,700 | 10,029,600 | 9,999,500 | 1.25% | 123,200 |
| 1404/04/10 | 9,788,900 | 9,788,900 | 10,141,100 | 9,876,300 | 0.69% | 68,000 |
| 1404/04/09 | 9,449,400 | 9,447,600 | 9,946,200 | 9,808,300 | 4.09% | 385,100 |
| 1404/04/08 | 8,989,500 | 8,988,300 | 9,522,400 | 9,423,200 | 4.80% | 431,200 |
| 1404/04/07 | 8,956,300 | 8,921,500 | 9,047,700 | 8,992,000 | 0.38% | 33,600 |
| 1404/04/05 | 8,910,400 | 8,908,300 | 9,023,700 | 8,958,400 | 0.82% | 73,600 |
| 1404/03/22 | 8,775,000 | 8,775,000 | 9,079,100 | 9,032,000 | 2.81% | 247,200 |
| 1404/03/21 | 8,617,400 | 8,617,400 | 8,811,000 | 8,784,800 | 1.98% | 170,200 |
| 1404/03/20 | 8,733,700 | 8,558,000 | 8,733,700 | 8,614,600 | 1.40% | 120,400 |
| 1404/03/19 | 8,761,700 | 8,708,200 | 8,781,700 | 8,735,000 | 0.79% | 68,100 |
| 1404/03/18 | 8,576,700 | 8,576,700 | 8,699,900 | 8,666,900 | 1.13% | 96,600 |
| 1404/03/17 | 8,837,800 | 8,570,000 | 8,837,800 | 8,570,300 | 2.95% | 252,700 |
| 1404/03/13 | 8,817,400 | 8,765,400 | 8,847,300 | 8,823,000 | 0.18% | 16,000 |
| 1404/03/12 | 8,555,800 | 8,555,800 | 8,853,800 | 8,807,000 | 0.18% | 16,000 |
