طلای ۲۴ عیار
-%نرخ لحظهای:6,490,000تومان
تاریخچه قیمت طلا ۲۴ عیار
آرشیو قیمتهای طلای ۲۴ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/24 | 6,425,400 | 6,418,600 | 6,526,400 | 6,490,000 | 1.02% | 65,800 |
| 1403/09/22 | 6,484,200 | 6,416,500 | 6,494,000 | 6,424,200 | 0.90% | 57,500 |
| 1403/09/21 | 6,342,900 | 6,342,900 | 6,490,300 | 6,481,700 | 2.17% | 137,900 |
| 1403/09/20 | 6,258,600 | 6,257,300 | 6,343,800 | 6,343,800 | 1.36% | 84,900 |
| 1403/09/19 | 6,210,200 | 6,210,200 | 6,293,300 | 6,258,900 | 0.78% | 48,400 |
| 1403/09/18 | 6,152,700 | 6,144,000 | 6,250,200 | 6,210,500 | 0.93% | 57,200 |
| 1403/09/17 | 6,248,100 | 6,090,800 | 6,248,100 | 6,153,300 | 1.55% | 95,400 |
| 1403/09/14 | 6,161,600 | 6,161,600 | 6,258,200 | 6,248,700 | 1.40% | 86,500 |
| 1403/09/13 | 6,119,700 | 6,114,800 | 6,197,600 | 6,162,200 | 0.65% | 39,700 |
| 1403/09/12 | 6,086,800 | 6,078,200 | 6,133,000 | 6,122,500 | 0.59% | 36,000 |
| 1403/09/11 | 6,101,000 | 6,053,200 | 6,151,700 | 6,086,500 | 0.32% | 19,400 |
| 1403/09/10 | 6,082,200 | 6,082,200 | 6,202,500 | 6,105,900 | 0.36% | 21,900 |
| 1403/09/08 | 6,014,500 | 5,998,100 | 6,086,800 | 6,084,000 | 1.15% | 69,200 |
| 1403/09/07 | 5,959,000 | 5,957,200 | 6,034,800 | 6,014,800 | 0.91% | 54,500 |
| 1403/09/06 | 5,965,200 | 5,918,400 | 6,009,500 | 5,960,300 | 0.07% | 4,300 |
| 1403/09/05 | 6,088,300 | 5,950,700 | 6,093,900 | 5,964,600 | 2.11% | 125,600 |
| 1403/09/04 | 6,215,200 | 6,016,300 | 6,237,300 | 6,090,200 | 2.03% | 123,700 |
| 1403/09/03 | 6,026,500 | 6,026,500 | 6,273,600 | 6,213,900 | 3.11% | 187,700 |
| 1403/09/01 | 5,992,000 | 5,992,000 | 6,060,000 | 6,026,200 | 0.55% | 33,000 |
| 1403/08/30 | 5,923,300 | 5,920,900 | 6,034,800 | 5,993,200 | 1.33% | 78,500 |
| 1403/08/29 | 5,811,000 | 5,796,500 | 5,956,000 | 5,914,700 | 1.82% | 105,600 |
| 1403/08/28 | 5,718,300 | 5,717,700 | 5,819,000 | 5,809,100 | 1.63% | 92,900 |
| 1403/08/27 | 5,727,000 | 5,702,300 | 5,772,800 | 5,716,200 | 0.21% | 12,000 |
| 1403/08/26 | 5,731,300 | 5,701,700 | 5,777,700 | 5,728,200 | 0.05% | 2,800 |
| 1403/08/24 | 5,834,700 | 5,674,900 | 5,834,700 | 5,731,000 | 0.05% | 2,800 |
