طلای ۲۴ عیار
-%نرخ لحظهای:8,891,000تومان
تاریخچه قیمت طلا ۲۴ عیار
آرشیو قیمتهای طلای ۲۴ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/02/17 | 8,919,000 | 8,853,200 | 9,004,300 | 8,891,000 | 0.31% | 27,400 |
| 1404/02/16 | 9,039,400 | 8,875,300 | 9,039,400 | 8,918,400 | 1.36% | 121,300 |
| 1404/02/15 | 9,018,800 | 8,992,600 | 9,097,300 | 9,039,700 | 0.40% | 36,000 |
| 1404/02/14 | 9,036,000 | 9,026,800 | 9,189,900 | 9,075,700 | 0.46% | 41,200 |
| 1404/02/13 | 8,567,200 | 8,567,200 | 9,119,100 | 9,034,500 | 5.59% | 478,100 |
| 1404/02/11 | 8,651,200 | 8,528,400 | 8,651,200 | 8,556,400 | 1.08% | 92,700 |
| 1404/02/10 | 8,653,400 | 8,588,100 | 8,700,500 | 8,649,100 | 0.06% | 5,500 |
| 1404/02/09 | 8,648,100 | 8,542,300 | 8,666,300 | 8,654,600 | 0.67% | 58,200 |
| 1404/02/08 | 8,786,700 | 8,632,100 | 8,845,200 | 8,712,800 | 2.44% | 212,400 |
| 1404/02/07 | 8,881,800 | 8,867,600 | 9,137,000 | 8,925,200 | 0.61% | 54,500 |
| 1404/02/06 | 8,679,200 | 8,535,800 | 8,948,600 | 8,870,700 | 2.25% | 195,500 |
| 1404/02/03 | 8,764,500 | 8,563,800 | 8,764,500 | 8,675,200 | 0.97% | 83,800 |
| 1404/02/02 | 8,844,500 | 8,671,200 | 8,855,600 | 8,759,000 | 0.97% | 84,900 |
| 1404/02/01 | 8,742,600 | 8,742,600 | 9,025,800 | 8,843,900 | 1.20% | 104,900 |
| 1404/01/31 | 8,733,400 | 8,568,700 | 8,777,100 | 8,739,000 | 0.15% | 13,500 |
| 1404/01/30 | 9,157,900 | 8,745,400 | 9,157,900 | 8,752,500 | 4.67% | 408,800 |
| 1404/01/28 | 9,299,800 | 9,115,100 | 9,299,800 | 9,161,300 | 1.52% | 139,100 |
| 1404/01/27 | 8,992,300 | 8,992,300 | 9,392,800 | 9,300,400 | 3.60% | 322,900 |
| 1404/01/26 | 9,380,400 | 8,880,900 | 9,497,100 | 8,977,500 | 0.37% | 32,900 |
| 1404/01/25 | 8,830,700 | 8,830,700 | 9,177,000 | 9,010,400 | 1.73% | 152,900 |
| 1404/01/24 | 9,834,800 | 8,743,900 | 9,834,800 | 8,857,500 | 11.07% | 980,100 |
| 1404/01/23 | 10,182,900 | 9,814,200 | 10,182,900 | 9,837,600 | 3.54% | 348,700 |
| 1404/01/21 | 10,056,100 | 10,056,100 | 10,310,400 | 10,186,300 | 1.28% | 129,000 |
| 1404/01/20 | 9,829,900 | 9,829,900 | 10,094,600 | 10,057,300 | 2.43% | 238,200 |
| 1404/01/19 | 10,432,300 | 9,636,200 | 10,432,300 | 9,819,100 | 2.43% | 238,200 |
