طلای ۲۴ عیار
-%نرخ لحظهای:9,808,300تومان
تاریخچه قیمت طلا ۲۴ عیار
آرشیو قیمتهای طلای ۲۴ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/09 | 9,449,400 | 9,447,600 | 9,946,200 | 9,808,300 | 4.09% | 385,100 |
| 1404/04/08 | 8,989,500 | 8,988,300 | 9,522,400 | 9,423,200 | 4.80% | 431,200 |
| 1404/04/07 | 8,956,300 | 8,921,500 | 9,047,700 | 8,992,000 | 0.38% | 33,600 |
| 1404/04/05 | 8,910,400 | 8,908,300 | 9,023,700 | 8,958,400 | 0.52% | 46,100 |
| 1404/04/04 | 9,727,400 | 8,862,700 | 9,728,600 | 8,912,300 | 1.34% | 119,700 |
| 1404/03/22 | 8,775,000 | 8,775,000 | 9,079,100 | 9,032,000 | 2.81% | 247,200 |
| 1404/03/21 | 8,617,400 | 8,617,400 | 8,811,000 | 8,784,800 | 1.98% | 170,200 |
| 1404/03/20 | 8,733,700 | 8,558,000 | 8,733,700 | 8,614,600 | 1.40% | 120,400 |
| 1404/03/19 | 8,761,700 | 8,708,200 | 8,781,700 | 8,735,000 | 0.79% | 68,100 |
| 1404/03/18 | 8,576,700 | 8,576,700 | 8,699,900 | 8,666,900 | 1.13% | 96,600 |
| 1404/03/17 | 8,837,800 | 8,570,000 | 8,837,800 | 8,570,300 | 2.95% | 252,700 |
| 1404/03/13 | 8,817,400 | 8,765,400 | 8,847,300 | 8,823,000 | 0.18% | 16,000 |
| 1404/03/12 | 8,555,800 | 8,555,800 | 8,853,800 | 8,807,000 | 2.95% | 252,400 |
| 1404/03/11 | 8,596,700 | 8,512,700 | 8,613,700 | 8,554,600 | 0.41% | 35,100 |
| 1404/03/10 | 8,684,800 | 8,565,000 | 8,685,100 | 8,589,700 | 0.04% | 3,100 |
| 1404/03/08 | 8,573,700 | 8,508,400 | 8,592,700 | 8,586,600 | 0.04% | 3,100 |
| 1404/03/07 | 8,613,100 | 8,567,800 | 8,686,900 | 8,589,700 | 0.28% | 24,000 |
| 1404/03/06 | 8,631,200 | 8,584,400 | 8,646,600 | 8,613,700 | 0.33% | 28,000 |
| 1404/03/05 | 8,557,600 | 8,541,600 | 8,666,600 | 8,641,700 | 0.85% | 73,200 |
| 1404/03/04 | 8,760,800 | 8,674,600 | 8,768,200 | 8,714,900 | 0.50% | 43,400 |
| 1404/03/03 | 8,706,000 | 8,706,000 | 8,893,500 | 8,758,300 | 0.57% | 49,500 |
| 1404/03/01 | 8,644,500 | 8,641,100 | 8,733,400 | 8,708,800 | 0.77% | 66,500 |
| 1404/02/31 | 8,787,900 | 8,637,400 | 9,131,400 | 8,642,300 | 1.71% | 147,800 |
| 1404/02/30 | 8,552,100 | 8,477,300 | 8,999,100 | 8,790,100 | 5.37% | 447,900 |
| 1404/02/29 | 8,391,100 | 8,339,100 | 8,438,500 | 8,342,200 | 5.37% | 447,900 |
