طلای ۲۴ عیار
0.76%نرخ لحظهای:7,423,600تومان
تاریخچه قیمت طلا ۲۴ عیار
آرشیو قیمتهای طلای ۲۴ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/11/07 | 7,410,400 | 7,410,400 | 7,488,600 | 7,480,300 | 0.93% | 69,000 |
| 1403/11/06 | 7,357,500 | 7,357,500 | 7,442,400 | 7,411,300 | 0.77% | 56,300 |
| 1403/11/04 | 7,310,400 | 7,310,400 | 7,386,400 | 7,355,000 | 0.62% | 45,200 |
| 1403/11/03 | 7,262,000 | 7,259,300 | 7,320,800 | 7,309,800 | 1.31% | 94,200 |
| 1403/11/02 | 7,040,100 | 7,021,600 | 7,227,900 | 7,215,600 | 2.50% | 176,100 |
| 1403/11/01 | 6,998,900 | 6,980,700 | 7,085,400 | 7,039,500 | 0.61% | 42,500 |
| 1403/10/30 | 7,005,600 | 6,977,300 | 7,058,600 | 6,997,000 | 0.11% | 8,000 |
| 1403/10/29 | 6,980,700 | 6,900,000 | 7,038,600 | 7,005,000 | 0.46% | 32,000 |
| 1403/10/27 | 7,010,900 | 6,929,300 | 7,010,900 | 6,973,000 | 0.55% | 38,500 |
| 1403/10/26 | 7,034,900 | 7,004,700 | 7,057,300 | 7,011,500 | 1.32% | 92,900 |
| 1403/10/24 | 7,044,700 | 7,044,700 | 7,138,300 | 7,104,400 | 0.85% | 60,000 |
| 1403/10/23 | 7,136,500 | 7,038,600 | 7,139,800 | 7,044,400 | 1.33% | 93,600 |
| 1403/10/22 | 7,044,100 | 7,044,100 | 7,173,400 | 7,138,000 | 1.30% | 91,400 |
| 1403/10/20 | 7,030,900 | 7,015,500 | 7,059,200 | 7,046,600 | 0.25% | 17,600 |
| 1403/10/19 | 6,966,200 | 6,934,200 | 7,030,600 | 7,029,000 | 0.91% | 63,700 |
| 1403/10/18 | 6,822,500 | 6,822,500 | 7,001,300 | 6,965,300 | 2.08% | 142,200 |
| 1403/10/17 | 6,828,300 | 6,781,200 | 6,840,900 | 6,823,100 | 0.06% | 4,300 |
| 1403/10/16 | 6,879,400 | 6,825,900 | 6,905,900 | 6,827,400 | 0.70% | 47,700 |
| 1403/10/15 | 6,930,800 | 6,812,900 | 6,930,800 | 6,875,100 | 0.76% | 52,300 |
| 1403/10/13 | 6,955,800 | 6,924,100 | 6,976,700 | 6,927,400 | 0.44% | 30,500 |
| 1403/10/12 | 6,990,500 | 6,925,900 | 6,990,500 | 6,957,900 | 0.44% | 30,500 |
| 1403/10/11 | 6,973,000 | 6,927,400 | 7,016,100 | 6,988,400 | 0.21% | 14,500 |
| 1403/10/10 | 6,883,700 | 6,800,900 | 6,989,900 | 6,973,900 | 1.34% | 92,300 |
| 1403/10/09 | 7,016,100 | 6,825,200 | 7,062,900 | 6,881,600 | 1.97% | 135,700 |
| 1403/10/08 | 6,856,000 | 6,856,000 | 7,019,800 | 7,017,300 | 1.97% | 135,700 |
