سکه پارسیان 0.200
2.85%نرخ لحظهای:1,658,000تومان
تاریخچه قیمت سکه پارسیان 0.200
آرشیو قیمتهای سکه پارسیان 0.200
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/08 | 1,542,000 | 1,542,000 | 1,612,000 | 1,612,000 | 3% | 47,000 |
| 1404/04/04 | 1,565,000 | 1,565,000 | 1,565,000 | 1,565,000 | 3.03% | 46,000 |
| 1404/03/22 | 1,519,000 | 1,519,000 | 1,519,000 | 1,519,000 | 1.54% | 23,000 |
| 1404/03/21 | 1,412,000 | 1,412,000 | 1,496,000 | 1,496,000 | 7.39% | 103,000 |
| 1404/03/20 | 1,393,000 | 1,393,000 | 1,393,000 | 1,393,000 | 1.36% | 19,000 |
| 1404/03/19 | 1,412,000 | 1,412,000 | 1,412,000 | 1,412,000 | 0.71% | 10,000 |
| 1404/03/18 | 1,393,000 | 1,393,000 | 1,402,000 | 1,402,000 | 1.36% | 19,000 |
| 1404/03/13 | 1,421,000 | 1,421,000 | 1,421,000 | 1,421,000 | 1.36% | 19,000 |
| 1404/03/12 | 1,402,000 | 1,402,000 | 1,402,000 | 1,402,000 | 0.65% | 9,000 |
| 1404/03/10 | 1,402,000 | 1,393,000 | 1,402,000 | 1,393,000 | 1.36% | 19,000 |
| 1404/03/04 | 1,412,000 | 1,412,000 | 1,430,000 | 1,412,000 | 1.27% | 18,000 |
| 1404/03/03 | 1,430,000 | 1,430,000 | 1,430,000 | 1,430,000 | 0.63% | 9,000 |
| 1404/03/01 | 1,421,000 | 1,421,000 | 1,421,000 | 1,421,000 | 3.24% | 46,000 |
| 1404/02/31 | 1,467,000 | 1,402,000 | 1,467,000 | 1,467,000 | 4.64% | 65,000 |
| 1404/02/30 | 1,375,000 | 1,375,000 | 1,439,000 | 1,402,000 | 3.39% | 46,000 |
| 1404/02/29 | 1,365,000 | 1,356,000 | 1,365,000 | 1,356,000 | - | - |
| 1404/02/28 | 1,356,000 | 1,356,000 | 1,356,000 | 1,356,000 | 1.40% | 19,000 |
| 1404/02/27 | 1,421,000 | 1,375,000 | 1,421,000 | 1,375,000 | 1.31% | 18,000 |
| 1404/02/25 | 1,393,000 | 1,393,000 | 1,393,000 | 1,393,000 | 2.66% | 37,000 |
| 1404/02/23 | 1,430,000 | 1,430,000 | 1,430,000 | 1,430,000 | 0.63% | 9,000 |
| 1404/02/22 | 1,439,000 | 1,421,000 | 1,476,000 | 1,421,000 | 3.87% | 55,000 |
| 1404/02/21 | 1,467,000 | 1,467,000 | 1,476,000 | 1,476,000 | 2.57% | 37,000 |
| 1404/02/20 | 1,439,000 | 1,439,000 | 1,439,000 | 1,439,000 | 1.32% | 19,000 |
| 1404/02/18 | 1,458,000 | 1,458,000 | 1,458,000 | 1,458,000 | 1.32% | 19,000 |
| 1404/02/17 | 1,439,000 | 1,439,000 | 1,448,000 | 1,439,000 | 1.32% | 19,000 |
