سکه پارسیان 0.200
0.63%نرخ لحظهای:1,430,000تومان
تاریخچه قیمت سکه پارسیان 0.200
آرشیو قیمتهای سکه پارسیان 0.200
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 1,421,000 | 1,421,000 | 1,421,000 | 1,421,000 | 3.24% | 46,000 |
| 1404/02/31 | 1,467,000 | 1,402,000 | 1,467,000 | 1,467,000 | 4.64% | 65,000 |
| 1404/02/30 | 1,375,000 | 1,375,000 | 1,439,000 | 1,402,000 | 3.39% | 46,000 |
| 1404/02/29 | 1,365,000 | 1,356,000 | 1,365,000 | 1,356,000 | - | - |
| 1404/02/28 | 1,356,000 | 1,356,000 | 1,356,000 | 1,356,000 | 1.40% | 19,000 |
| 1404/02/27 | 1,421,000 | 1,375,000 | 1,421,000 | 1,375,000 | 1.31% | 18,000 |
| 1404/02/25 | 1,393,000 | 1,393,000 | 1,393,000 | 1,393,000 | 2.66% | 37,000 |
| 1404/02/23 | 1,430,000 | 1,430,000 | 1,430,000 | 1,430,000 | 0.63% | 9,000 |
| 1404/02/22 | 1,439,000 | 1,421,000 | 1,476,000 | 1,421,000 | 3.87% | 55,000 |
| 1404/02/21 | 1,467,000 | 1,467,000 | 1,476,000 | 1,476,000 | 2.57% | 37,000 |
| 1404/02/20 | 1,439,000 | 1,439,000 | 1,439,000 | 1,439,000 | 1.32% | 19,000 |
| 1404/02/18 | 1,458,000 | 1,458,000 | 1,458,000 | 1,458,000 | 1.32% | 19,000 |
| 1404/02/17 | 1,439,000 | 1,439,000 | 1,448,000 | 1,439,000 | 0.63% | 9,000 |
| 1404/02/16 | 1,448,000 | 1,448,000 | 1,448,000 | 1,448,000 | 2.56% | 37,000 |
| 1404/02/14 | 1,476,000 | 1,476,000 | 1,485,000 | 1,485,000 | 1.23% | 18,000 |
| 1404/02/13 | 1,467,000 | 1,467,000 | 1,467,000 | 1,467,000 | 5.31% | 74,000 |
| 1404/02/11 | 1,393,000 | 1,393,000 | 1,393,000 | 1,393,000 | 1.36% | 19,000 |
| 1404/02/10 | 1,412,000 | 1,412,000 | 1,412,000 | 1,412,000 | 0.71% | 10,000 |
| 1404/02/09 | 1,402,000 | 1,402,000 | 1,402,000 | 1,402,000 | 1.36% | 19,000 |
| 1404/02/08 | 1,439,000 | 1,421,000 | 1,439,000 | 1,421,000 | 4.50% | 64,000 |
| 1404/02/07 | 1,485,000 | 1,458,000 | 1,485,000 | 1,485,000 | 3.85% | 55,000 |
| 1404/02/06 | 1,393,000 | 1,393,000 | 1,430,000 | 1,430,000 | 1.27% | 18,000 |
| 1404/02/02 | 1,439,000 | 1,412,000 | 1,458,000 | 1,412,000 | 3.26% | 46,000 |
| 1404/02/01 | 1,458,000 | 1,458,000 | 1,458,000 | 1,458,000 | 2.60% | 37,000 |
| 1404/01/31 | 1,421,000 | 1,421,000 | 1,421,000 | 1,421,000 | 2.60% | 37,000 |
