سکه پارسیان 0.200
0.99%نرخ لحظهای:1,020,000تومان
تاریخچه قیمت سکه پارسیان 0.200
آرشیو قیمتهای سکه پارسیان 0.200
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/08/30 | 1,010,000 | 1,010,000 | 1,010,000 | 1,010,000 | 2.33% | 23,000 |
| 1403/08/29 | 977,000 | 977,000 | 1,000,000 | 987,000 | 1.44% | 14,000 |
| 1403/08/28 | 973,000 | 973,000 | 973,000 | 973,000 | 0.52% | 5,000 |
| 1403/08/26 | 959,000 | 959,000 | 968,000 | 968,000 | 0.41% | 4,000 |
| 1403/08/24 | 964,000 | 964,000 | 964,000 | 964,000 | 1.87% | 18,000 |
| 1403/08/23 | 982,000 | 982,000 | 982,000 | 982,000 | 1.45% | 14,000 |
| 1403/08/21 | 987,000 | 968,000 | 987,000 | 968,000 | 3.31% | 32,000 |
| 1403/08/20 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1% | 10,000 |
| 1403/08/17 | 1,010,000 | 1,010,000 | 1,010,000 | 1,010,000 | 2.77% | 28,000 |
| 1403/08/16 | 1,038,000 | 1,038,000 | 1,038,000 | 1,038,000 | 0.97% | 10,000 |
| 1403/08/15 | 1,020,000 | 1,020,000 | 1,028,000 | 1,028,000 | - | - |
| 1403/08/14 | 1,028,000 | 1,028,000 | 1,028,000 | 1,028,000 | 0.97% | 10,000 |
| 1403/08/13 | 1,052,000 | 1,038,000 | 1,052,000 | 1,038,000 | - | - |
| 1403/08/12 | 1,024,000 | 1,024,000 | 1,038,000 | 1,038,000 | 0.39% | 4,000 |
| 1403/08/10 | 1,042,000 | 1,042,000 | 1,042,000 | 1,042,000 | 2.78% | 29,000 |
| 1403/08/09 | 1,071,000 | 1,071,000 | 1,071,000 | 1,071,000 | 3.18% | 33,000 |
| 1403/08/08 | 1,020,000 | 1,020,000 | 1,038,000 | 1,038,000 | 2.77% | 28,000 |
| 1403/08/07 | 1,010,000 | 1,010,000 | 1,010,000 | 1,010,000 | 1% | 10,000 |
| 1403/08/06 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1.32% | 13,000 |
| 1403/08/05 | 1,000,000 | 987,000 | 1,000,000 | 987,000 | 3.75% | 37,000 |
| 1403/08/03 | 1,024,000 | 1,024,000 | 1,028,000 | 1,024,000 | 0.39% | 4,000 |
| 1403/08/02 | 1,000,000 | 1,000,000 | 1,020,000 | 1,020,000 | 3.34% | 33,000 |
| 1403/08/01 | 977,000 | 977,000 | 987,000 | 987,000 | 1.44% | 14,000 |
| 1403/07/30 | 964,000 | 964,000 | 973,000 | 973,000 | 1.46% | 14,000 |
| 1403/07/29 | 959,000 | 959,000 | 964,000 | 959,000 | 1.46% | 14,000 |
