سکه پارسیان 0.200
-%نرخ لحظهای:1,762,000تومان
تاریخچه قیمت سکه پارسیان 0.200
آرشیو قیمتهای سکه پارسیان 0.200
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 1,693,000 | 1,693,000 | 1,762,000 | 1,762,000 | 6.98% | 115,000 |
| 1403/12/27 | 1,600,000 | 1,600,000 | 1,647,000 | 1,647,000 | 4.37% | 69,000 |
| 1403/12/26 | 1,485,000 | 1,485,000 | 1,578,000 | 1,578,000 | 6.91% | 102,000 |
| 1403/12/25 | 1,476,000 | 1,476,000 | 1,476,000 | 1,476,000 | 0.61% | 9,000 |
| 1403/12/23 | 1,467,000 | 1,467,000 | 1,467,000 | 1,467,000 | 0.62% | 9,000 |
| 1403/12/20 | 1,458,000 | 1,458,000 | 1,458,000 | 1,458,000 | 1.85% | 27,000 |
| 1403/12/19 | 1,485,000 | 1,485,000 | 1,512,000 | 1,485,000 | 3.20% | 46,000 |
| 1403/12/18 | 1,412,000 | 1,412,000 | 1,439,000 | 1,439,000 | 3.97% | 55,000 |
| 1403/12/16 | 1,384,000 | 1,384,000 | 1,384,000 | 1,384,000 | 2.02% | 28,000 |
| 1403/12/14 | 1,393,000 | 1,393,000 | 1,412,000 | 1,412,000 | 2.02% | 28,000 |
| 1403/12/13 | 1,393,000 | 1,384,000 | 1,393,000 | 1,384,000 | 2.67% | 37,000 |
| 1403/12/12 | 1,421,000 | 1,421,000 | 1,421,000 | 1,421,000 | 1.36% | 19,000 |
| 1403/12/11 | 1,412,000 | 1,393,000 | 1,412,000 | 1,402,000 | 3.28% | 46,000 |
| 1403/12/09 | 1,448,000 | 1,448,000 | 1,448,000 | 1,448,000 | 0.69% | 10,000 |
| 1403/12/08 | 1,448,000 | 1,448,000 | 1,458,000 | 1,458,000 | 1.32% | 19,000 |
| 1403/12/07 | 1,430,000 | 1,430,000 | 1,439,000 | 1,439,000 | - | - |
| 1403/12/06 | 1,458,000 | 1,439,000 | 1,458,000 | 1,439,000 | 0.63% | 9,000 |
| 1403/12/05 | 1,467,000 | 1,448,000 | 1,467,000 | 1,448,000 | 2.56% | 37,000 |
| 1403/12/04 | 1,512,000 | 1,485,000 | 1,512,000 | 1,485,000 | 0.67% | 10,000 |
| 1403/12/02 | 1,476,000 | 1,476,000 | 1,495,000 | 1,495,000 | 1.91% | 28,000 |
| 1403/12/01 | 1,439,000 | 1,439,000 | 1,467,000 | 1,467,000 | 2.59% | 37,000 |
| 1403/11/30 | 1,430,000 | 1,430,000 | 1,430,000 | 1,430,000 | 0.63% | 9,000 |
| 1403/11/28 | 1,421,000 | 1,421,000 | 1,421,000 | 1,421,000 | 1.27% | 18,000 |
| 1403/11/27 | 1,439,000 | 1,439,000 | 1,448,000 | 1,439,000 | 1.91% | 27,000 |
| 1403/11/25 | 1,393,000 | 1,393,000 | 1,412,000 | 1,412,000 | 1.91% | 27,000 |
