ربع سکه
-%نرخ لحظهای:25,000,000تومان
تاریخچه قیمت ربع سکه
آرشیو قیمتهای ربع سکه
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/21 | 25,300,000 | 24,800,000 | 25,300,000 | 25,000,000 | 1.20% | 300,000 |
| 1404/04/19 | 25,300,000 | 24,900,000 | 25,300,000 | 25,300,000 | - | - |
| 1404/04/18 | 24,400,000 | 24,400,000 | 25,300,000 | 25,300,000 | 4.12% | 1,000,000 |
| 1404/04/17 | 25,200,000 | 24,300,000 | 25,200,000 | 24,300,000 | 4.12% | 1,000,000 |
| 1404/04/16 | 26,200,000 | 24,900,000 | 26,200,000 | 25,300,000 | 3.56% | 900,000 |
| 1404/04/12 | 26,800,000 | 26,200,000 | 27,000,000 | 26,200,000 | 0.38% | 100,000 |
| 1404/04/11 | 26,200,000 | 25,700,000 | 26,600,000 | 26,300,000 | 0.77% | 200,000 |
| 1404/04/10 | 27,600,000 | 26,100,000 | 28,000,000 | 26,100,000 | 4.98% | 1,300,000 |
| 1404/04/09 | 26,600,000 | 26,300,000 | 27,400,000 | 27,400,000 | 6.20% | 1,600,000 |
| 1404/04/08 | 24,600,000 | 24,600,000 | 26,000,000 | 25,800,000 | 4.88% | 1,200,000 |
| 1404/04/07 | 24,600,000 | 24,600,000 | 24,600,000 | 24,600,000 | - | - |
| 1404/04/05 | 24,600,000 | 24,600,000 | 24,600,000 | 24,600,000 | 2.50% | 600,000 |
| 1404/04/04 | 24,000,000 | 24,000,000 | 24,000,000 | 24,000,000 | 3.75% | 900,000 |
| 1404/04/02 | 24,900,000 | 24,900,000 | 24,900,000 | 24,900,000 | 8.03% | 2,000,000 |
| 1404/04/01 | 26,900,000 | 26,900,000 | 26,900,000 | 26,900,000 | 8.47% | 2,100,000 |
| 1404/03/22 | 24,500,000 | 24,500,000 | 25,000,000 | 24,800,000 | 3.77% | 900,000 |
| 1404/03/21 | 23,800,000 | 23,800,000 | 23,900,000 | 23,900,000 | 0.84% | 200,000 |
| 1404/03/20 | 23,600,000 | 23,500,000 | 23,700,000 | 23,700,000 | 0.42% | 100,000 |
| 1404/03/19 | 24,000,000 | 23,600,000 | 24,000,000 | 23,600,000 | 0.85% | 200,000 |
| 1404/03/18 | 23,700,000 | 23,600,000 | 23,900,000 | 23,800,000 | 0.85% | 200,000 |
| 1404/03/17 | 23,900,000 | 23,500,000 | 23,900,000 | 23,600,000 | 1.27% | 300,000 |
| 1404/03/13 | 23,900,000 | 23,900,000 | 24,200,000 | 23,900,000 | - | - |
| 1404/03/12 | 23,500,000 | 23,200,000 | 23,900,000 | 23,900,000 | 3.02% | 700,000 |
| 1404/03/11 | 23,500,000 | 23,000,000 | 23,500,000 | 23,200,000 | 1.72% | 400,000 |
| 1404/03/10 | 24,000,000 | 23,600,000 | 24,200,000 | 23,600,000 | 1.72% | 400,000 |
