ربع سکه

ربع سکه

نرخ لحظه‌ای:17,050,000تومان

تاریخچه قیمت ربع سکه

آرشیو قیمت‌های ربع سکه

تاریخبازگشاییکمترینبیشترینپایانیدرصد تغییرمیزان تغییر
1403/09/1717,000,00016,850,00017,000,00016,850,000 1.19% 200,000
1403/09/1417,000,00017,000,00017,050,00017,050,000 1.19% 200,000
1403/09/1316,920,00016,850,00017,020,00016,850,000 0.18% 30,000
1403/09/1216,700,00016,700,00016,970,00016,820,000 0.72% 120,000
1403/09/1116,900,00016,700,00016,900,00016,700,000 1.80% 300,000
1403/09/1017,050,00016,950,00017,200,00017,000,000 1.49% 250,000
1403/09/0816,650,00016,650,00016,750,00016,750,000 0.30% 50,000
1403/09/0716,710,00016,700,00016,760,00016,700,000 0.54% 90,000
1403/09/0616,510,00016,510,00016,610,00016,610,000 - -
1403/09/0516,500,00016,500,00016,710,00016,610,000 0.06% 10,000
1403/09/0417,150,00016,600,00017,150,00016,600,000 3.31% 550,000
1403/09/0317,150,00017,150,00017,150,00017,150,000 2.39% 400,000
1403/09/0116,550,00016,550,00016,750,00016,750,000 1.82% 300,000
1403/08/3016,650,00016,450,00016,800,00016,450,000 0.61% 100,000
1403/08/2916,150,00016,150,00016,550,00016,550,000 3.44% 550,000
1403/08/2815,950,00015,950,00016,000,00016,000,000 0.31% 50,000
1403/08/2715,800,00015,800,00015,950,00015,950,000 0.95% 150,000
1403/08/2615,800,00015,800,00016,100,00015,800,000 0.63% 100,000
1403/08/2415,800,00015,600,00015,900,00015,900,000 0.63% 100,000
1403/08/2315,900,00015,900,00016,200,00016,000,000 1.91% 300,000
1403/08/2214,400,00014,400,00015,700,00015,700,000 8.28% 1,200,000
1403/08/2115,200,00014,500,00015,200,00014,500,000 6.90% 1,000,000
1403/08/2015,500,00015,500,00015,800,00015,500,000 1.29% 200,000
1403/08/1915,900,00015,200,00016,100,00015,700,000 3.82% 600,000
1403/08/1716,000,00015,900,00016,300,00016,300,000 3.82% 600,000