ربع سکه
1.15%نرخ لحظهای:17,520,000تومان
تاریخچه قیمت ربع سکه
آرشیو قیمتهای ربع سکه
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/20 | 17,300,000 | 17,300,000 | 17,350,000 | 17,320,000 | 0.70% | 120,000 |
| 1403/09/19 | 17,000,000 | 17,000,000 | 17,200,000 | 17,200,000 | 0.88% | 150,000 |
| 1403/09/18 | 16,900,000 | 16,900,000 | 17,050,000 | 17,050,000 | 1.19% | 200,000 |
| 1403/09/17 | 17,000,000 | 16,850,000 | 17,000,000 | 16,850,000 | 1.19% | 200,000 |
| 1403/09/14 | 17,000,000 | 17,000,000 | 17,050,000 | 17,050,000 | 1.19% | 200,000 |
| 1403/09/13 | 16,920,000 | 16,850,000 | 17,020,000 | 16,850,000 | 0.18% | 30,000 |
| 1403/09/12 | 16,700,000 | 16,700,000 | 16,970,000 | 16,820,000 | 0.72% | 120,000 |
| 1403/09/11 | 16,900,000 | 16,700,000 | 16,900,000 | 16,700,000 | 1.80% | 300,000 |
| 1403/09/10 | 17,050,000 | 16,950,000 | 17,200,000 | 17,000,000 | 1.49% | 250,000 |
| 1403/09/08 | 16,650,000 | 16,650,000 | 16,750,000 | 16,750,000 | 0.30% | 50,000 |
| 1403/09/07 | 16,710,000 | 16,700,000 | 16,760,000 | 16,700,000 | 0.54% | 90,000 |
| 1403/09/06 | 16,510,000 | 16,510,000 | 16,610,000 | 16,610,000 | - | - |
| 1403/09/05 | 16,500,000 | 16,500,000 | 16,710,000 | 16,610,000 | 0.06% | 10,000 |
| 1403/09/04 | 17,150,000 | 16,600,000 | 17,150,000 | 16,600,000 | 3.31% | 550,000 |
| 1403/09/03 | 17,150,000 | 17,150,000 | 17,150,000 | 17,150,000 | 2.39% | 400,000 |
| 1403/09/01 | 16,550,000 | 16,550,000 | 16,750,000 | 16,750,000 | 1.82% | 300,000 |
| 1403/08/30 | 16,650,000 | 16,450,000 | 16,800,000 | 16,450,000 | 0.61% | 100,000 |
| 1403/08/29 | 16,150,000 | 16,150,000 | 16,550,000 | 16,550,000 | 3.44% | 550,000 |
| 1403/08/28 | 15,950,000 | 15,950,000 | 16,000,000 | 16,000,000 | 0.31% | 50,000 |
| 1403/08/27 | 15,800,000 | 15,800,000 | 15,950,000 | 15,950,000 | 0.95% | 150,000 |
| 1403/08/26 | 15,800,000 | 15,800,000 | 16,100,000 | 15,800,000 | 0.63% | 100,000 |
| 1403/08/24 | 15,800,000 | 15,600,000 | 15,900,000 | 15,900,000 | 0.63% | 100,000 |
| 1403/08/23 | 15,900,000 | 15,900,000 | 16,200,000 | 16,000,000 | 1.91% | 300,000 |
| 1403/08/22 | 14,400,000 | 14,400,000 | 15,700,000 | 15,700,000 | 8.28% | 1,200,000 |
| 1403/08/21 | 15,200,000 | 14,500,000 | 15,200,000 | 14,500,000 | 8.28% | 1,200,000 |
