ربع سکه
-%نرخ لحظهای:24,900,000تومان
تاریخچه قیمت ربع سکه
آرشیو قیمتهای ربع سکه
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 24,600,000 | 24,600,000 | 24,900,000 | 24,900,000 | 0.40% | 100,000 |
| 1404/02/31 | 25,500,000 | 24,600,000 | 25,500,000 | 25,000,000 | - | - |
| 1404/02/30 | 24,000,000 | 23,900,000 | 26,500,000 | 25,000,000 | 6.84% | 1,600,000 |
| 1404/02/29 | 23,800,000 | 23,400,000 | 24,000,000 | 23,400,000 | 1.28% | 300,000 |
| 1404/02/28 | 23,900,000 | 23,000,000 | 23,900,000 | 23,700,000 | 2.11% | 500,000 |
| 1404/02/27 | 25,100,000 | 24,100,000 | 25,100,000 | 24,200,000 | 3.31% | 800,000 |
| 1404/02/25 | 25,000,000 | 25,000,000 | 25,000,000 | 25,000,000 | 0.40% | 100,000 |
| 1404/02/24 | 25,300,000 | 24,900,000 | 25,300,000 | 24,900,000 | 0.80% | 200,000 |
| 1404/02/23 | 25,500,000 | 25,100,000 | 25,900,000 | 25,100,000 | 0.80% | 200,000 |
| 1404/02/22 | 26,000,000 | 25,300,000 | 26,000,000 | 25,300,000 | 2.77% | 700,000 |
| 1404/02/21 | 26,500,000 | 26,000,000 | 27,000,000 | 26,000,000 | 0.78% | 200,000 |
| 1404/02/20 | 25,900,000 | 25,600,000 | 25,900,000 | 25,800,000 | 1.94% | 500,000 |
| 1404/02/18 | 26,500,000 | 26,300,000 | 26,700,000 | 26,300,000 | 0.77% | 200,000 |
| 1404/02/17 | 26,500,000 | 26,000,000 | 26,600,000 | 26,100,000 | 1.92% | 500,000 |
| 1404/02/16 | 28,000,000 | 26,600,000 | 28,000,000 | 26,600,000 | 4.14% | 1,100,000 |
| 1404/02/15 | 28,100,000 | 27,600,000 | 28,400,000 | 27,700,000 | 1.08% | 300,000 |
| 1404/02/14 | 26,800,000 | 26,800,000 | 28,500,000 | 28,000,000 | 5.66% | 1,500,000 |
| 1404/02/13 | 26,000,000 | 26,000,000 | 26,600,000 | 26,500,000 | 7.72% | 1,900,000 |
| 1404/02/11 | 24,700,000 | 24,600,000 | 24,700,000 | 24,600,000 | 0.41% | 100,000 |
| 1404/02/10 | 24,500,000 | 24,500,000 | 24,800,000 | 24,700,000 | 1.23% | 300,000 |
| 1404/02/09 | 24,500,000 | 24,000,000 | 24,600,000 | 24,400,000 | 0.82% | 200,000 |
| 1404/02/08 | 24,700,000 | 24,000,000 | 24,700,000 | 24,600,000 | - | - |
| 1404/02/07 | 26,000,000 | 24,500,000 | 26,000,000 | 24,600,000 | 0.82% | 200,000 |
| 1404/02/06 | 24,500,000 | 23,900,000 | 24,600,000 | 24,400,000 | 1.23% | 300,000 |
| 1404/02/03 | 25,000,000 | 24,600,000 | 25,000,000 | 24,700,000 | 1.23% | 300,000 |
