ربع سکه
-%نرخ لحظهای:34,900,000تومان
تاریخچه قیمت ربع سکه
آرشیو قیمتهای ربع سکه
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/01/09 | 34,900,000 | 34,900,000 | 34,900,000 | 34,900,000 | 2.95% | 1,000,000 |
| 1404/01/07 | 33,500,000 | 33,500,000 | 33,900,000 | 33,900,000 | 2.73% | 900,000 |
| 1404/01/05 | 33,000,000 | 33,000,000 | 33,000,000 | 33,000,000 | 5.45% | 1,800,000 |
| 1403/12/28 | 31,000,000 | 31,000,000 | 34,800,000 | 34,800,000 | 17.17% | 5,100,000 |
| 1403/12/27 | 28,100,000 | 28,100,000 | 29,700,000 | 29,700,000 | 6.07% | 1,700,000 |
| 1403/12/26 | 26,300,000 | 26,300,000 | 28,000,000 | 28,000,000 | 8.11% | 2,100,000 |
| 1403/12/25 | 25,900,000 | 25,800,000 | 25,900,000 | 25,900,000 | - | - |
| 1403/12/23 | 24,900,000 | 24,900,000 | 25,900,000 | 25,900,000 | 4.86% | 1,200,000 |
| 1403/12/22 | 24,500,000 | 24,400,000 | 24,900,000 | 24,700,000 | 1.23% | 300,000 |
| 1403/12/21 | 24,500,000 | 24,400,000 | 24,500,000 | 24,400,000 | 0.41% | 100,000 |
| 1403/12/20 | 24,300,000 | 24,300,000 | 24,500,000 | 24,300,000 | 0.83% | 200,000 |
| 1403/12/19 | 23,000,000 | 23,000,000 | 24,100,000 | 24,100,000 | 5.24% | 1,200,000 |
| 1403/12/18 | 22,300,000 | 22,300,000 | 22,900,000 | 22,900,000 | 4.09% | 900,000 |
| 1403/12/16 | 21,900,000 | 21,900,000 | 22,000,000 | 22,000,000 | - | - |
| 1403/12/15 | 22,200,000 | 22,000,000 | 22,200,000 | 22,000,000 | 1.36% | 300,000 |
| 1403/12/14 | 21,900,000 | 21,900,000 | 22,300,000 | 22,300,000 | 2.29% | 500,000 |
| 1403/12/13 | 22,020,000 | 21,800,000 | 22,020,000 | 21,800,000 | 0.92% | 200,000 |
| 1403/12/12 | 21,700,000 | 21,700,000 | 22,000,000 | 22,000,000 | 2.80% | 600,000 |
| 1403/12/11 | 21,500,000 | 21,300,000 | 21,500,000 | 21,400,000 | 2.34% | 500,000 |
| 1403/12/09 | 22,100,000 | 21,900,000 | 22,100,000 | 21,900,000 | 0.46% | 100,000 |
| 1403/12/08 | 21,800,000 | 21,800,000 | 22,100,000 | 22,000,000 | 1.38% | 300,000 |
| 1403/12/07 | 21,700,000 | 21,200,000 | 21,700,000 | 21,700,000 | 0.46% | 100,000 |
| 1403/12/06 | 21,900,000 | 21,800,000 | 21,900,000 | 21,800,000 | - | - |
| 1403/12/05 | 22,400,000 | 21,800,000 | 22,400,000 | 21,800,000 | 4.13% | 900,000 |
| 1403/12/04 | 22,300,000 | 22,300,000 | 23,000,000 | 22,700,000 | 4.13% | 900,000 |
