سکه بهار آزادی
-%نرخ لحظهای:51,315,000تومان
تاریخچه قیمت سکه بهار آزادی
آرشیو قیمتهای سکه بهار آزادی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/21 | 50,825,000 | 50,770,000 | 51,330,000 | 51,315,000 | 1.55% | 785,000 |
| 1403/09/20 | 50,325,000 | 50,270,000 | 50,530,000 | 50,530,000 | 0.72% | 360,000 |
| 1403/09/19 | 50,020,000 | 50,020,000 | 50,330,000 | 50,170,000 | 0.29% | 145,000 |
| 1403/09/18 | 49,625,000 | 49,620,000 | 50,080,000 | 50,025,000 | 1.01% | 500,000 |
| 1403/09/17 | 49,870,000 | 49,520,000 | 49,930,000 | 49,525,000 | 1.20% | 595,000 |
| 1403/09/14 | 49,830,000 | 49,770,000 | 50,130,000 | 50,120,000 | 1.03% | 510,000 |
| 1403/09/13 | 49,760,000 | 49,420,000 | 50,130,000 | 49,610,000 | 0.05% | 25,000 |
| 1403/09/12 | 49,420,000 | 49,420,000 | 49,680,000 | 49,635,000 | 0.18% | 90,000 |
| 1403/09/11 | 49,870,000 | 49,420,000 | 49,880,000 | 49,545,000 | 0.99% | 490,000 |
| 1403/09/10 | 50,430,000 | 50,020,000 | 50,580,000 | 50,035,000 | 0.60% | 300,000 |
| 1403/09/08 | 49,405,000 | 49,370,000 | 49,780,000 | 49,735,000 | 0.50% | 245,000 |
| 1403/09/07 | 49,325,000 | 49,320,000 | 49,580,000 | 49,490,000 | 0.31% | 155,000 |
| 1403/09/06 | 49,130,000 | 49,120,000 | 49,480,000 | 49,335,000 | 0.39% | 190,000 |
| 1403/09/05 | 49,205,000 | 49,170,000 | 49,780,000 | 49,525,000 | 0.24% | 120,000 |
| 1403/09/04 | 50,300,000 | 49,270,000 | 50,350,000 | 49,405,000 | 2.23% | 1,100,000 |
| 1403/09/03 | 50,610,000 | 50,390,000 | 50,650,000 | 50,505,000 | 1.97% | 975,000 |
| 1403/09/01 | 49,500,000 | 49,490,000 | 49,550,000 | 49,530,000 | 0.78% | 385,000 |
| 1403/08/30 | 49,265,000 | 49,090,000 | 49,680,000 | 49,145,000 | 0.36% | 175,000 |
| 1403/08/29 | 48,030,000 | 47,970,000 | 49,025,000 | 48,970,000 | 2.43% | 1,160,000 |
| 1403/08/28 | 47,825,000 | 47,670,000 | 47,930,000 | 47,810,000 | 0.17% | 80,000 |
| 1403/08/27 | 47,865,000 | 47,670,000 | 47,980,000 | 47,730,000 | 0.39% | 185,000 |
| 1403/08/26 | 47,315,000 | 47,270,000 | 48,430,000 | 47,545,000 | 0.57% | 270,000 |
| 1403/08/24 | 47,805,000 | 47,270,000 | 47,830,000 | 47,275,000 | 2.33% | 1,100,000 |
| 1403/08/23 | 47,890,000 | 47,870,000 | 48,530,000 | 48,375,000 | 2.26% | 1,070,000 |
| 1403/08/22 | 46,390,000 | 46,070,000 | 47,330,000 | 47,305,000 | 2.26% | 1,070,000 |
