سکه بهار آزادی
-%نرخ لحظهای:94,905,000تومان
تاریخچه قیمت سکه بهار آزادی
آرشیو قیمتهای سکه بهار آزادی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/01/10 | 94,920,000 | 94,870,000 | 94,930,000 | 94,905,000 | 0.04% | 35,000 |
| 1404/01/09 | 89,820,000 | 89,770,000 | 94,930,000 | 94,870,000 | 5.64% | 5,065,000 |
| 1404/01/07 | 89,785,000 | 89,770,000 | 89,830,000 | 89,805,000 | 0.01% | 10,000 |
| 1404/01/06 | 89,815,000 | 89,770,000 | 89,830,000 | 89,815,000 | 0.05% | 45,000 |
| 1404/01/05 | 89,880,000 | 88,470,000 | 91,530,000 | 89,770,000 | 0.16% | 140,000 |
| 1403/12/28 | 83,480,000 | 83,470,000 | 90,320,000 | 89,910,000 | 10.35% | 8,435,000 |
| 1403/12/27 | 78,515,000 | 78,470,000 | 81,530,000 | 81,475,000 | 4.48% | 3,490,000 |
| 1403/12/26 | 74,995,000 | 74,970,000 | 78,030,000 | 77,985,000 | 4.65% | 3,465,000 |
| 1403/12/25 | 74,975,000 | 74,470,000 | 75,030,000 | 74,520,000 | 0.68% | 505,000 |
| 1403/12/23 | 73,785,000 | 73,770,000 | 75,030,000 | 75,025,000 | 1.81% | 1,335,000 |
| 1403/12/22 | 73,505,000 | 73,270,000 | 74,030,000 | 73,690,000 | 0.68% | 495,000 |
| 1403/12/21 | 73,510,000 | 73,170,000 | 73,530,000 | 73,195,000 | 0.25% | 180,000 |
| 1403/12/20 | 73,985,000 | 73,270,000 | 74,530,000 | 73,375,000 | 0.54% | 395,000 |
| 1403/12/19 | 72,530,000 | 72,470,000 | 73,830,000 | 73,770,000 | 2.27% | 1,640,000 |
| 1403/12/18 | 70,990,000 | 70,970,000 | 72,130,000 | 72,130,000 | 2.57% | 1,810,000 |
| 1403/12/16 | 70,185,000 | 70,070,000 | 70,330,000 | 70,320,000 | 0.28% | 195,000 |
| 1403/12/15 | 71,125,000 | 70,470,000 | 71,130,000 | 70,515,000 | 1.40% | 990,000 |
| 1403/12/14 | 71,115,000 | 71,070,000 | 71,630,000 | 71,505,000 | 0.75% | 535,000 |
| 1403/12/13 | 71,475,000 | 70,770,000 | 71,530,000 | 70,970,000 | 0.77% | 550,000 |
| 1403/12/12 | 71,030,000 | 70,970,000 | 71,550,000 | 71,520,000 | 0.77% | 545,000 |
| 1403/12/11 | 71,185,000 | 70,570,000 | 71,230,000 | 70,975,000 | 1.47% | 1,040,000 |
| 1403/12/09 | 72,775,000 | 71,970,000 | 72,830,000 | 72,015,000 | 1.05% | 755,000 |
| 1403/12/08 | 71,970,000 | 71,970,000 | 73,130,000 | 72,770,000 | 1.08% | 775,000 |
| 1403/12/07 | 72,025,000 | 71,070,000 | 72,030,000 | 71,995,000 | 0.59% | 425,000 |
| 1403/12/06 | 72,570,000 | 72,270,000 | 72,830,000 | 72,420,000 | 0.59% | 425,000 |
