سکه بهار آزادی
3.57%نرخ لحظهای:72,215,000تومان
تاریخچه قیمت سکه بهار آزادی
آرشیو قیمتهای سکه بهار آزادی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/12 | 74,685,000 | 74,680,000 | 75,120,000 | 74,795,000 | 0.68% | 505,000 |
| 1404/04/11 | 74,320,000 | 73,780,000 | 74,320,000 | 74,290,000 | 0.15% | 110,000 |
| 1404/04/10 | 75,185,000 | 74,180,000 | 77,520,000 | 74,180,000 | 0.98% | 730,000 |
| 1404/04/09 | 72,520,000 | 72,480,000 | 75,310,000 | 74,910,000 | 4.36% | 3,130,000 |
| 1404/04/08 | 69,885,000 | 69,880,000 | 71,820,000 | 71,780,000 | 2.68% | 1,875,000 |
| 1404/04/07 | 69,895,000 | 69,880,000 | 69,920,000 | 69,905,000 | 0.01% | 10,000 |
| 1404/04/05 | 69,520,000 | 69,480,000 | 69,920,000 | 69,915,000 | 0.62% | 430,000 |
| 1404/04/04 | 68,905,000 | 68,880,000 | 69,520,000 | 69,485,000 | 0.86% | 590,000 |
| 1404/04/03 | 68,910,000 | 68,880,000 | 68,920,000 | 68,895,000 | 0.02% | 15,000 |
| 1404/04/02 | 68,910,000 | 68,880,000 | 68,920,000 | 68,880,000 | 9.15% | 6,300,000 |
| 1404/04/01 | 78,015,000 | 75,180,000 | 78,020,000 | 75,180,000 | 3.76% | 2,830,000 |
| 1404/03/31 | 78,020,000 | 77,980,000 | 78,020,000 | 78,010,000 | 0.01% | 5,000 |
| 1404/03/29 | 77,980,000 | 77,980,000 | 78,020,000 | 78,015,000 | 0.01% | 10,000 |
| 1404/03/28 | 78,020,000 | 77,980,000 | 78,020,000 | 78,005,000 | 0.01% | 5,000 |
| 1404/03/27 | 77,985,000 | 77,980,000 | 78,020,000 | 78,010,000 | 12.87% | 8,895,000 |
| 1404/03/22 | 67,990,000 | 67,980,000 | 69,120,000 | 69,115,000 | 3.28% | 2,195,000 |
| 1404/03/21 | 66,495,000 | 66,380,000 | 67,020,000 | 66,920,000 | 0.90% | 600,000 |
| 1404/03/20 | 66,685,000 | 66,080,000 | 66,720,000 | 66,320,000 | 0.54% | 360,000 |
| 1404/03/19 | 66,815,000 | 66,680,000 | 67,020,000 | 66,680,000 | 0.41% | 275,000 |
| 1404/03/18 | 66,490,000 | 66,380,000 | 66,820,000 | 66,405,000 | 0.02% | 15,000 |
| 1404/03/17 | 67,195,000 | 66,380,000 | 67,220,000 | 66,390,000 | 1.34% | 890,000 |
| 1404/03/13 | 67,505,000 | 67,280,000 | 67,520,000 | 67,280,000 | 0.30% | 200,000 |
| 1404/03/12 | 66,090,000 | 66,080,000 | 67,520,000 | 67,480,000 | 2.68% | 1,760,000 |
| 1404/03/11 | 66,610,000 | 65,680,000 | 66,620,000 | 65,720,000 | 1.36% | 895,000 |
| 1404/03/10 | 68,110,000 | 66,480,000 | 68,120,000 | 66,615,000 | 1.36% | 895,000 |
