طلای ۲۱ عیار
2.95%نرخ لحظهای:7,706,183تومان
تاریخچه قیمت طلا ۲۱ عیار
آرشیو قیمتهای طلای ۲۱ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/12 | 7,486,383 | 7,486,383 | 7,747,133 | 7,706,183 | 2.95% | 220,850 |
| 1404/03/11 | 7,522,200 | 7,448,700 | 7,537,016 | 7,485,333 | 0.41% | 30,683 |
| 1404/03/10 | 7,599,200 | 7,494,433 | 7,599,550 | 7,516,016 | 0.04% | 2,683 |
| 1404/03/08 | 7,502,016 | 7,444,966 | 7,518,700 | 7,513,333 | 0.04% | 2,683 |
| 1404/03/07 | 7,536,550 | 7,496,883 | 7,601,183 | 7,516,016 | 0.28% | 21,000 |
| 1404/03/06 | 7,552,416 | 7,511,466 | 7,565,833 | 7,537,016 | 0.33% | 24,500 |
| 1404/03/05 | 7,488,016 | 7,474,016 | 7,583,333 | 7,561,516 | 0.85% | 64,166 |
| 1404/03/04 | 7,665,816 | 7,590,333 | 7,672,233 | 7,625,683 | 0.50% | 37,916 |
| 1404/03/03 | 7,617,866 | 7,617,866 | 7,781,900 | 7,663,600 | 0.57% | 43,283 |
| 1404/03/01 | 7,563,966 | 7,561,050 | 7,641,783 | 7,620,316 | 0.77% | 58,216 |
| 1404/02/31 | 7,689,500 | 7,557,783 | 7,990,033 | 7,562,100 | 1.71% | 129,266 |
| 1404/02/30 | 7,483,116 | 7,417,666 | 7,874,300 | 7,691,366 | 5.37% | 391,883 |
| 1404/02/29 | 7,342,300 | 7,296,800 | 7,383,833 | 7,299,483 | 0.58% | 42,000 |
| 1404/02/28 | 7,358,750 | 7,173,366 | 7,385,933 | 7,257,483 | 1.43% | 103,950 |
| 1404/02/27 | 7,516,016 | 7,359,216 | 7,536,550 | 7,361,433 | 1.98% | 145,716 |
| 1404/02/25 | 7,542,733 | 7,429,333 | 7,542,733 | 7,507,150 | 0.40% | 30,100 |
| 1404/02/24 | 7,670,366 | 7,520,566 | 7,670,600 | 7,537,250 | 1.88% | 141,983 |
| 1404/02/23 | 7,701,050 | 7,609,466 | 7,711,550 | 7,679,233 | 0.63% | 47,950 |
| 1404/02/22 | 7,660,916 | 7,594,183 | 7,687,866 | 7,631,283 | 1.64% | 124,950 |
| 1404/02/21 | 7,838,483 | 7,733,716 | 7,996,800 | 7,756,233 | 1.06% | 82,483 |
| 1404/02/20 | 7,817,716 | 7,740,950 | 7,859,716 | 7,838,716 | 0.34% | 26,950 |
| 1404/02/18 | 7,774,083 | 7,774,083 | 7,875,350 | 7,811,766 | 0.41% | 32,083 |
| 1404/02/17 | 7,804,183 | 7,746,550 | 7,878,850 | 7,779,683 | 0.31% | 24,033 |
| 1404/02/16 | 7,909,533 | 7,766,033 | 7,909,533 | 7,803,716 | 1.36% | 106,050 |
| 1404/02/15 | 7,891,450 | 7,868,583 | 7,960,166 | 7,909,766 | 1.36% | 106,050 |
