طلای ۲۱ عیار
0.03%نرخ لحظهای:5,680,966تومان
تاریخچه قیمت طلا ۲۱ عیار
آرشیو قیمتهای طلای ۲۱ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/29 | 5,795,183 | 5,666,966 | 5,801,133 | 5,682,833 | 2.02% | 114,800 |
| 1403/09/28 | 5,728,916 | 5,728,916 | 5,819,216 | 5,797,633 | 1.16% | 66,500 |
| 1403/09/27 | 5,766,950 | 5,726,466 | 5,809,416 | 5,731,133 | 0.60% | 34,183 |
| 1403/09/26 | 5,654,016 | 5,654,016 | 5,784,450 | 5,765,316 | 1.82% | 102,900 |
| 1403/09/25 | 5,679,683 | 5,643,283 | 5,701,733 | 5,662,416 | 0.29% | 16,450 |
| 1403/09/24 | 5,622,283 | 5,616,333 | 5,710,600 | 5,678,866 | 1.03% | 57,633 |
| 1403/09/22 | 5,673,733 | 5,614,466 | 5,682,366 | 5,621,233 | 0.89% | 50,283 |
| 1403/09/21 | 5,550,066 | 5,550,066 | 5,679,100 | 5,671,516 | 2.17% | 120,633 |
| 1403/09/20 | 5,476,333 | 5,475,166 | 5,550,883 | 5,550,883 | 1.36% | 74,316 |
| 1403/09/19 | 5,433,983 | 5,433,983 | 5,506,783 | 5,476,566 | 0.78% | 42,350 |
| 1403/09/18 | 5,383,583 | 5,376,116 | 5,468,983 | 5,434,216 | 0.93% | 50,050 |
| 1403/09/17 | 5,467,116 | 5,329,450 | 5,467,116 | 5,384,166 | 1.55% | 83,533 |
| 1403/09/14 | 5,391,400 | 5,391,400 | 5,475,983 | 5,467,700 | 1.40% | 75,716 |
| 1403/09/13 | 5,354,766 | 5,350,450 | 5,423,016 | 5,391,983 | 0.65% | 34,766 |
| 1403/09/12 | 5,325,950 | 5,318,483 | 5,366,433 | 5,357,216 | 0.59% | 31,500 |
| 1403/09/11 | 5,338,433 | 5,296,666 | 5,382,883 | 5,325,716 | 0.32% | 17,033 |
| 1403/09/10 | 5,321,983 | 5,321,983 | 5,427,216 | 5,342,750 | 0.36% | 19,133 |
| 1403/09/08 | 5,262,716 | 5,248,483 | 5,325,950 | 5,323,616 | 1.15% | 60,666 |
| 1403/09/07 | 5,214,183 | 5,212,550 | 5,280,450 | 5,262,950 | 0.91% | 47,600 |
| 1403/09/06 | 5,219,550 | 5,178,716 | 5,258,400 | 5,215,350 | 0.07% | 3,733 |
| 1403/09/05 | 5,327,350 | 5,206,950 | 5,332,250 | 5,219,083 | 2.11% | 109,900 |
| 1403/09/04 | 5,438,300 | 5,264,350 | 5,457,666 | 5,328,983 | 2.03% | 108,266 |
| 1403/09/03 | 5,273,216 | 5,273,216 | 5,489,516 | 5,437,250 | 3.12% | 164,266 |
| 1403/09/01 | 5,243,000 | 5,243,000 | 5,302,616 | 5,272,983 | 0.55% | 28,816 |
| 1403/08/30 | 5,183,033 | 5,180,816 | 5,280,450 | 5,244,166 | 0.55% | 28,816 |
