طلای ۲۱ عیار
0.42%نرخ لحظهای:8,313,783تومان
تاریخچه قیمت طلا ۲۱ عیار
آرشیو قیمتهای طلای ۲۱ عیار
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/22 | 8,124,783 | 8,124,200 | 8,409,683 | 8,348,316 | 2.72% | 220,850 |
| 1404/04/21 | 8,243,200 | 8,090,483 | 8,243,200 | 8,127,466 | 1.28% | 103,716 |
| 1404/04/19 | 8,220,916 | 8,184,050 | 8,254,050 | 8,231,183 | 0.32% | 25,900 |
| 1404/04/18 | 8,105,650 | 8,077,650 | 8,234,100 | 8,205,283 | 1.45% | 117,483 |
| 1404/04/17 | 8,337,583 | 8,051,750 | 8,337,583 | 8,087,800 | 2.98% | 240,800 |
| 1404/04/16 | 8,678,833 | 8,299,550 | 8,678,833 | 8,328,600 | 4.18% | 348,016 |
| 1404/04/12 | 8,741,250 | 8,617,116 | 8,803,550 | 8,676,616 | 0.84% | 73,033 |
| 1404/04/11 | 8,636,250 | 8,510,950 | 8,776,016 | 8,749,650 | 1.25% | 107,800 |
| 1404/04/10 | 8,565,433 | 8,565,433 | 8,873,550 | 8,641,850 | 0.69% | 59,500 |
| 1404/04/09 | 8,268,283 | 8,266,650 | 8,702,983 | 8,582,350 | 4.09% | 336,933 |
| 1404/04/08 | 7,865,900 | 7,864,850 | 8,332,100 | 8,245,416 | 4.80% | 377,300 |
| 1404/04/07 | 7,836,850 | 7,806,400 | 7,916,766 | 7,868,116 | 0.38% | 29,400 |
| 1404/04/05 | 7,796,716 | 7,794,850 | 7,895,766 | 7,838,716 | 0.52% | 40,366 |
| 1404/04/04 | 8,511,533 | 7,754,950 | 8,512,583 | 7,798,350 | 1.34% | 104,766 |
| 1404/03/22 | 7,678,183 | 7,678,183 | 7,944,300 | 7,903,116 | 2.81% | 216,300 |
| 1404/03/21 | 7,540,283 | 7,540,283 | 7,709,683 | 7,686,816 | 1.98% | 148,983 |
| 1404/03/20 | 7,642,133 | 7,488,250 | 7,642,133 | 7,537,833 | 1.40% | 105,350 |
| 1404/03/19 | 7,666,633 | 7,619,733 | 7,684,133 | 7,643,183 | 0.78% | 59,500 |
| 1404/03/18 | 7,504,700 | 7,504,700 | 7,612,500 | 7,583,683 | 1.13% | 84,583 |
| 1404/03/17 | 7,733,133 | 7,498,750 | 7,733,133 | 7,499,100 | 2.95% | 221,083 |
| 1404/03/13 | 7,715,400 | 7,669,783 | 7,741,416 | 7,720,183 | 0.18% | 14,000 |
| 1404/03/12 | 7,486,383 | 7,486,383 | 7,747,133 | 7,706,183 | 2.95% | 220,850 |
| 1404/03/11 | 7,522,200 | 7,448,700 | 7,537,016 | 7,485,333 | 0.41% | 30,683 |
| 1404/03/10 | 7,599,200 | 7,494,433 | 7,599,550 | 7,516,016 | 0.04% | 2,683 |
| 1404/03/08 | 7,502,016 | 7,444,966 | 7,518,700 | 7,513,333 | 0.04% | 2,683 |
