طلای ۲۱ عیار

طلای ۲۱ عیار

نرخ لحظه‌ای:5,680,966تومان

تاریخچه قیمت طلا ۲۱ عیار

آرشیو قیمت‌های طلای ۲۱ عیار

تاریخبازگشاییکمترینبیشترینپایانیدرصد تغییرمیزان تغییر
1403/09/295,795,1835,666,9665,801,1335,682,833 2.02% 114,800
1403/09/285,728,9165,728,9165,819,2165,797,633 1.16% 66,500
1403/09/275,766,9505,726,4665,809,4165,731,133 0.60% 34,183
1403/09/265,654,0165,654,0165,784,4505,765,316 1.82% 102,900
1403/09/255,679,6835,643,2835,701,7335,662,416 0.29% 16,450
1403/09/245,622,2835,616,3335,710,6005,678,866 1.03% 57,633
1403/09/225,673,7335,614,4665,682,3665,621,233 0.89% 50,283
1403/09/215,550,0665,550,0665,679,1005,671,516 2.17% 120,633
1403/09/205,476,3335,475,1665,550,8835,550,883 1.36% 74,316
1403/09/195,433,9835,433,9835,506,7835,476,566 0.78% 42,350
1403/09/185,383,5835,376,1165,468,9835,434,216 0.93% 50,050
1403/09/175,467,1165,329,4505,467,1165,384,166 1.55% 83,533
1403/09/145,391,4005,391,4005,475,9835,467,700 1.40% 75,716
1403/09/135,354,7665,350,4505,423,0165,391,983 0.65% 34,766
1403/09/125,325,9505,318,4835,366,4335,357,216 0.59% 31,500
1403/09/115,338,4335,296,6665,382,8835,325,716 0.32% 17,033
1403/09/105,321,9835,321,9835,427,2165,342,750 0.36% 19,133
1403/09/085,262,7165,248,4835,325,9505,323,616 1.15% 60,666
1403/09/075,214,1835,212,5505,280,4505,262,950 0.91% 47,600
1403/09/065,219,5505,178,7165,258,4005,215,350 0.07% 3,733
1403/09/055,327,3505,206,9505,332,2505,219,083 2.11% 109,900
1403/09/045,438,3005,264,3505,457,6665,328,983 2.03% 108,266
1403/09/035,273,2165,273,2165,489,5165,437,250 3.12% 164,266
1403/09/015,243,0005,243,0005,302,6165,272,983 0.55% 28,816
1403/08/305,183,0335,180,8165,280,4505,244,166 0.55% 28,816