آبشده نقدی
2.65%نرخ لحظهای:23,473,000تومان
تاریخچه قیمت طلای آب شده
آرشیو قیمتهای آبشده نقدی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/11/01 | 22,869,000 | 22,640,000 | 23,056,000 | 22,868,000 | 0.36% | 82,000 |
| 1403/10/30 | 22,824,000 | 22,627,000 | 22,972,000 | 22,786,000 | 0.17% | 39,000 |
| 1403/10/29 | 22,493,000 | 22,376,000 | 22,905,000 | 22,747,000 | 0.08% | 18,000 |
| 1403/10/27 | 22,908,000 | 22,570,000 | 22,910,000 | 22,729,000 | 0.77% | 174,000 |
| 1403/10/26 | 22,877,000 | 22,663,000 | 22,910,000 | 22,903,000 | 0.66% | 152,000 |
| 1403/10/24 | 22,870,000 | 22,870,000 | 23,196,000 | 23,055,000 | 0.65% | 150,000 |
| 1403/10/23 | 23,184,000 | 22,860,000 | 23,200,000 | 22,905,000 | 1.25% | 286,000 |
| 1403/10/22 | 23,206,000 | 23,074,000 | 23,309,000 | 23,191,000 | 1.35% | 309,000 |
| 1403/10/20 | 22,794,000 | 22,783,000 | 22,940,000 | 22,882,000 | 0.10% | 24,000 |
| 1403/10/19 | 22,647,000 | 22,450,000 | 22,858,000 | 22,858,000 | 1.06% | 240,000 |
| 1403/10/18 | 22,421,000 | 22,320,000 | 22,760,000 | 22,618,000 | 1.80% | 400,000 |
| 1403/10/17 | 22,141,000 | 22,025,000 | 22,229,000 | 22,218,000 | 0.14% | 31,000 |
| 1403/10/16 | 22,371,000 | 22,171,000 | 22,440,000 | 22,187,000 | 0.78% | 174,000 |
| 1403/10/15 | 22,290,000 | 22,135,000 | 22,395,000 | 22,361,000 | 0.70% | 156,000 |
| 1403/10/13 | 22,656,000 | 22,491,000 | 22,670,000 | 22,517,000 | 0.33% | 74,000 |
| 1403/10/12 | 22,502,000 | 22,500,000 | 22,677,000 | 22,591,000 | 0.50% | 112,000 |
| 1403/10/11 | 22,560,000 | 22,423,000 | 22,838,000 | 22,703,000 | 0.16% | 37,000 |
| 1403/10/10 | 22,335,000 | 22,082,000 | 22,710,000 | 22,666,000 | 1.40% | 312,000 |
| 1403/10/09 | 22,797,000 | 22,156,000 | 23,019,000 | 22,354,000 | 2.02% | 451,000 |
| 1403/10/08 | 22,381,000 | 22,323,000 | 22,815,000 | 22,805,000 | 2.36% | 525,000 |
| 1403/10/06 | 21,944,000 | 21,928,000 | 22,310,000 | 22,280,000 | 1.36% | 299,000 |
| 1403/10/05 | 21,893,000 | 21,611,000 | 22,053,000 | 21,981,000 | 0.53% | 116,000 |
| 1403/10/04 | 21,684,000 | 21,678,000 | 21,959,000 | 21,865,000 | 1.18% | 254,000 |
| 1403/10/03 | 21,236,000 | 21,230,000 | 21,758,000 | 21,611,000 | 1.58% | 337,000 |
| 1403/10/02 | 21,180,000 | 20,941,000 | 21,280,000 | 21,274,000 | 1.58% | 337,000 |
