آبشده نقدی
1%نرخ لحظهای:19,673,000تومان
تاریخچه قیمت طلا آب شده
آرشیو قیمتهای آبشده نقدی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/08/30 | 19,331,000 | 19,312,000 | 19,605,000 | 19,479,000 | 1.28% | 246,000 |
| 1403/08/29 | 18,820,000 | 18,820,000 | 19,350,000 | 19,233,000 | 1.90% | 359,000 |
| 1403/08/28 | 18,587,000 | 18,570,000 | 18,900,000 | 18,874,000 | 1.62% | 301,000 |
| 1403/08/27 | 18,708,000 | 18,530,000 | 18,759,000 | 18,573,000 | 0.17% | 32,000 |
| 1403/08/26 | 18,520,000 | 18,505,000 | 18,778,000 | 18,605,000 | 0.13% | 24,000 |
| 1403/08/24 | 18,705,000 | 18,436,000 | 18,710,000 | 18,629,000 | 1.70% | 316,000 |
| 1403/08/23 | 18,804,000 | 18,790,000 | 19,110,000 | 18,945,000 | 1.13% | 212,000 |
| 1403/08/22 | 18,472,000 | 18,360,000 | 18,839,000 | 18,733,000 | 1.79% | 329,000 |
| 1403/08/21 | 19,219,000 | 18,343,000 | 19,235,000 | 18,404,000 | 4.66% | 858,000 |
| 1403/08/20 | 19,668,000 | 19,240,000 | 19,710,000 | 19,262,000 | 2.23% | 429,000 |
| 1403/08/19 | 19,814,000 | 19,650,000 | 19,830,000 | 19,691,000 | 0.02% | 4,000 |
| 1403/08/17 | 19,855,000 | 19,580,000 | 19,855,000 | 19,687,000 | 0.51% | 100,000 |
| 1403/08/16 | 19,950,000 | 19,640,000 | 20,430,000 | 19,787,000 | 0.97% | 191,000 |
| 1403/08/15 | 19,974,000 | 19,804,000 | 20,110,000 | 19,978,000 | 0.10% | 20,000 |
| 1403/08/14 | 20,246,000 | 19,891,000 | 20,260,000 | 19,998,000 | 1.41% | 281,000 |
| 1403/08/13 | 20,193,000 | 20,093,000 | 20,545,000 | 20,279,000 | 0.54% | 108,000 |
| 1403/08/12 | 19,810,000 | 19,722,000 | 20,330,000 | 20,171,000 | 1.05% | 210,000 |
| 1403/08/10 | 20,285,000 | 19,956,000 | 20,328,000 | 19,961,000 | 3.13% | 625,000 |
| 1403/08/09 | 20,163,000 | 20,161,000 | 20,639,000 | 20,586,000 | 2.67% | 536,000 |
| 1403/08/08 | 19,650,000 | 19,635,000 | 20,160,000 | 20,050,000 | 2.06% | 404,000 |
| 1403/08/07 | 19,287,000 | 19,275,000 | 19,665,000 | 19,646,000 | 2.03% | 391,000 |
| 1403/08/06 | 18,991,000 | 18,990,000 | 19,430,000 | 19,255,000 | 1.59% | 302,000 |
| 1403/08/05 | 20,207,000 | 18,846,000 | 20,210,000 | 18,953,000 | 5.10% | 967,000 |
| 1403/08/03 | 19,581,000 | 19,570,000 | 19,950,000 | 19,920,000 | 0.76% | 151,000 |
| 1403/08/02 | 19,359,000 | 19,350,000 | 19,890,000 | 19,769,000 | 0.76% | 151,000 |
