آبشده نقدی
-%نرخ لحظهای:32,213,000تومان
تاریخچه قیمت طلای آب شده
آرشیو قیمتهای آبشده نقدی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/12 | 32,494,000 | 32,001,000 | 32,724,000 | 32,213,000 | 0.76% | 244,000 |
| 1404/04/11 | 32,083,000 | 31,590,000 | 32,585,000 | 32,457,000 | 1.23% | 395,000 |
| 1404/04/10 | 32,006,000 | 31,843,000 | 32,945,000 | 32,062,000 | 0.84% | 267,000 |
| 1404/04/09 | 30,694,000 | 30,690,000 | 32,315,000 | 31,795,000 | 3.85% | 1,180,000 |
| 1404/04/08 | 29,212,000 | 29,200,000 | 30,934,000 | 30,615,000 | 4.82% | 1,409,000 |
| 1404/04/07 | 29,104,000 | 28,980,000 | 29,395,000 | 29,206,000 | 0.36% | 104,000 |
| 1404/04/05 | 28,953,000 | 28,940,000 | 29,314,000 | 29,102,000 | 0.52% | 150,000 |
| 1404/04/04 | 31,590,000 | 28,790,000 | 31,605,000 | 28,952,000 | 1.34% | 388,000 |
| 1404/03/22 | 28,905,000 | 28,726,000 | 29,494,000 | 29,340,000 | 2.90% | 828,000 |
| 1404/03/21 | 28,443,000 | 28,321,000 | 28,634,000 | 28,512,000 | 1.89% | 528,000 |
| 1404/03/20 | 27,892,000 | 27,791,000 | 28,113,000 | 27,984,000 | 1.37% | 382,000 |
| 1404/03/19 | 28,462,000 | 28,290,000 | 28,535,000 | 28,366,000 | 0.75% | 210,000 |
| 1404/03/18 | 28,024,000 | 27,950,000 | 28,283,000 | 28,156,000 | 1.01% | 281,000 |
| 1404/03/17 | 28,378,000 | 27,828,000 | 28,495,000 | 27,875,000 | 3% | 836,000 |
| 1404/03/13 | 28,621,000 | 28,460,000 | 28,743,000 | 28,711,000 | 0.23% | 67,000 |
| 1404/03/12 | 27,983,000 | 27,933,000 | 28,775,000 | 28,644,000 | 3.08% | 857,000 |
| 1404/03/11 | 27,983,000 | 27,642,000 | 27,983,000 | 27,787,000 | 0.50% | 138,000 |
| 1404/03/10 | 28,214,000 | 27,810,000 | 28,214,000 | 27,925,000 | 0.08% | 21,000 |
| 1404/03/08 | 27,854,000 | 27,643,000 | 27,915,000 | 27,904,000 | 0.03% | 7,000 |
| 1404/03/07 | 28,091,000 | 27,836,000 | 28,224,000 | 27,897,000 | 0.31% | 86,000 |
| 1404/03/06 | 28,024,000 | 27,885,000 | 28,090,000 | 27,983,000 | 0.25% | 71,000 |
| 1404/03/05 | 27,832,000 | 27,737,000 | 28,154,000 | 28,054,000 | 0.88% | 246,000 |
| 1404/03/04 | 28,431,000 | 28,175,000 | 28,485,000 | 28,300,000 | 0.56% | 158,000 |
| 1404/03/03 | 28,891,000 | 28,402,000 | 28,904,000 | 28,458,000 | 0.59% | 167,000 |
| 1404/03/01 | 28,169,000 | 28,054,000 | 28,375,000 | 28,291,000 | 0.59% | 167,000 |
