آبشده نقدی
0.78%نرخ لحظهای:20,884,000تومان
تاریخچه قیمت طلا آب شده
آرشیو قیمتهای آبشده نقدی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/21 | 20,707,000 | 20,656,000 | 21,090,000 | 21,047,000 | 2.18% | 449,000 |
| 1403/09/20 | 20,359,000 | 20,350,000 | 20,615,000 | 20,598,000 | 1.31% | 267,000 |
| 1403/09/19 | 20,066,000 | 20,050,000 | 20,450,000 | 20,331,000 | 0.79% | 159,000 |
| 1403/09/18 | 19,964,000 | 19,955,000 | 20,310,000 | 20,172,000 | 0.96% | 191,000 |
| 1403/09/17 | 19,912,000 | 19,682,000 | 20,020,000 | 19,981,000 | 1.53% | 306,000 |
| 1403/09/14 | 20,045,000 | 20,011,000 | 20,330,000 | 20,287,000 | 1.32% | 264,000 |
| 1403/09/13 | 19,879,000 | 19,821,000 | 20,130,000 | 20,023,000 | 0.76% | 151,000 |
| 1403/09/12 | 19,761,000 | 19,721,000 | 19,930,000 | 19,872,000 | 0.53% | 104,000 |
| 1403/09/11 | 19,866,000 | 19,665,000 | 19,980,000 | 19,768,000 | 0.30% | 59,000 |
| 1403/09/10 | 20,040,000 | 19,802,000 | 20,169,000 | 19,827,000 | 0.34% | 67,000 |
| 1403/09/08 | 19,553,000 | 19,481,000 | 19,774,000 | 19,760,000 | 1.19% | 232,000 |
| 1403/09/07 | 19,342,000 | 19,325,000 | 19,629,000 | 19,528,000 | 0.98% | 189,000 |
| 1403/09/06 | 19,270,000 | 19,220,000 | 19,530,000 | 19,339,000 | 0.20% | 39,000 |
| 1403/09/05 | 19,800,000 | 19,333,000 | 19,805,000 | 19,378,000 | 2.01% | 389,000 |
| 1403/09/04 | 20,148,000 | 19,560,000 | 20,260,000 | 19,767,000 | 2.21% | 436,000 |
| 1403/09/03 | 20,097,000 | 20,095,000 | 20,390,000 | 20,203,000 | 3.21% | 628,000 |
| 1403/09/01 | 19,478,000 | 19,460,000 | 19,695,000 | 19,575,000 | 0.49% | 96,000 |
| 1403/08/30 | 19,331,000 | 19,312,000 | 19,605,000 | 19,479,000 | 1.28% | 246,000 |
| 1403/08/29 | 18,820,000 | 18,820,000 | 19,350,000 | 19,233,000 | 1.90% | 359,000 |
| 1403/08/28 | 18,587,000 | 18,570,000 | 18,900,000 | 18,874,000 | 1.62% | 301,000 |
| 1403/08/27 | 18,708,000 | 18,530,000 | 18,759,000 | 18,573,000 | 0.17% | 32,000 |
| 1403/08/26 | 18,520,000 | 18,505,000 | 18,778,000 | 18,605,000 | 0.13% | 24,000 |
| 1403/08/24 | 18,705,000 | 18,436,000 | 18,710,000 | 18,629,000 | 1.70% | 316,000 |
| 1403/08/23 | 18,804,000 | 18,790,000 | 19,110,000 | 18,945,000 | 1.13% | 212,000 |
| 1403/08/22 | 18,472,000 | 18,360,000 | 18,839,000 | 18,733,000 | 1.13% | 212,000 |
