آبشده نقدی
-%نرخ لحظهای:35,440,000تومان
تاریخچه قیمت طلای آب شده
آرشیو قیمتهای آبشده نقدی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/01/10 | 35,386,000 | 35,101,000 | 35,735,000 | 35,440,000 | 1.22% | 431,000 |
| 1404/01/09 | 35,785,000 | 35,620,000 | 36,214,000 | 35,871,000 | 2.07% | 726,000 |
| 1404/01/07 | 34,891,000 | 34,830,000 | 35,305,000 | 35,145,000 | 1.44% | 500,000 |
| 1404/01/06 | 34,035,000 | 34,023,000 | 34,905,000 | 34,645,000 | 0.74% | 253,000 |
| 1404/01/05 | 34,055,000 | 33,780,000 | 34,425,000 | 34,392,000 | 2.14% | 735,000 |
| 1403/12/28 | 34,737,000 | 34,550,000 | 35,515,000 | 35,127,000 | 5.38% | 1,793,000 |
| 1403/12/27 | 32,202,000 | 32,202,000 | 33,345,000 | 33,334,000 | 4.33% | 1,384,000 |
| 1403/12/26 | 29,984,000 | 29,670,000 | 32,025,000 | 31,950,000 | 7.32% | 2,180,000 |
| 1403/12/25 | 29,506,000 | 29,290,000 | 29,785,000 | 29,770,000 | 0.90% | 267,000 |
| 1403/12/23 | 29,292,000 | 29,291,000 | 29,745,000 | 29,503,000 | 1.27% | 370,000 |
| 1403/12/22 | 28,872,000 | 28,863,000 | 29,455,000 | 29,133,000 | 0.79% | 228,000 |
| 1403/12/21 | 29,375,000 | 28,742,000 | 29,375,000 | 28,905,000 | 0.93% | 269,000 |
| 1403/12/20 | 29,111,000 | 28,880,000 | 30,014,000 | 29,174,000 | 0.20% | 59,000 |
| 1403/12/19 | 28,649,000 | 28,640,000 | 29,605,000 | 29,115,000 | 1.29% | 371,000 |
| 1403/12/18 | 28,161,000 | 27,940,000 | 29,085,000 | 28,744,000 | 3.62% | 1,003,000 |
| 1403/12/16 | 27,004,000 | 26,990,000 | 27,765,000 | 27,741,000 | 0.13% | 36,000 |
| 1403/12/15 | 27,895,000 | 27,430,000 | 27,955,000 | 27,705,000 | 0.89% | 246,000 |
| 1403/12/14 | 27,503,000 | 27,490,000 | 28,135,000 | 27,951,000 | 1.59% | 437,000 |
| 1403/12/13 | 27,794,000 | 27,510,000 | 28,005,000 | 27,514,000 | 1.92% | 529,000 |
| 1403/12/12 | 28,015,000 | 28,010,000 | 28,365,000 | 28,043,000 | 0.09% | 24,000 |
| 1403/12/11 | 28,022,000 | 27,870,000 | 28,095,000 | 28,067,000 | 2.03% | 569,000 |
| 1403/12/09 | 28,903,000 | 28,560,000 | 28,905,000 | 28,636,000 | 1.18% | 339,000 |
| 1403/12/08 | 28,941,000 | 28,940,000 | 29,245,000 | 28,975,000 | 1.05% | 302,000 |
| 1403/12/07 | 28,811,000 | 28,330,000 | 28,815,000 | 28,673,000 | 0.47% | 134,000 |
| 1403/12/06 | 29,182,000 | 28,800,000 | 29,185,000 | 28,807,000 | 0.47% | 134,000 |
