
طلای دست دوم
-%نرخ لحظهای:6,987,386تومان
تاریخچه قیمت طلا دست دوم
آرشیو قیمتهای طلای دست دوم
تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
---|---|---|---|---|---|---|
1404/04/26 | 7,032,715 | 6,979,413 | 7,039,321 | 6,987,386 | 0.65% | 45,101 |
1404/04/25 | 7,014,264 | 6,972,579 | 7,051,166 | 7,032,487 | 0.69% | 48,290 |
1404/04/24 | 7,027,476 | 6,978,046 | 7,134,081 | 6,984,197 | 0.67% | 46,924 |
1404/04/23 | 7,075,995 | 7,025,654 | 7,166,199 | 7,031,121 | 0.41% | 29,157 |
1404/04/22 | 6,871,214 | 6,870,758 | 7,112,213 | 7,060,278 | 2.72% | 186,786 |
1404/04/21 | 6,971,440 | 6,842,285 | 6,971,440 | 6,873,492 | 1.28% | 87,698 |
1404/04/19 | 6,952,534 | 6,921,327 | 6,980,552 | 6,961,190 | 0.32% | 21,868 |
1404/04/18 | 6,855,041 | 6,831,351 | 6,963,696 | 6,939,322 | 1.45% | 99,315 |
1404/04/17 | 7,051,166 | 6,809,483 | 7,051,166 | 6,840,007 | 2.98% | 203,642 |
1404/04/16 | 7,339,773 | 7,019,048 | 7,339,773 | 7,043,649 | 4.18% | 294,302 |
1404/04/12 | 7,392,620 | 7,287,610 | 7,445,239 | 7,337,951 | 0.84% | 61,730 |
1404/04/11 | 7,303,783 | 7,197,861 | 7,422,004 | 7,399,681 | 1.25% | 91,115 |
1404/04/10 | 7,243,874 | 7,243,874 | 7,504,463 | 7,308,566 | 0.69% | 50,341 |
1404/04/09 | 6,992,625 | 6,991,258 | 7,360,274 | 7,258,225 | 4.09% | 284,962 |
1404/04/08 | 6,652,310 | 6,651,399 | 7,046,610 | 6,973,263 | 4.80% | 319,131 |
1404/04/07 | 6,627,709 | 6,601,969 | 6,695,362 | 6,654,132 | 0.37% | 24,829 |
1404/04/05 | 6,593,769 | 6,592,174 | 6,677,594 | 6,629,303 | 0.52% | 34,168 |
1404/04/04 | 7,197,178 | 6,558,461 | 7,199,228 | 6,595,135 | 1.34% | 88,610 |
1404/03/22 | 6,493,542 | 6,493,542 | 6,718,596 | 6,683,745 | 2.81% | 182,914 |
1404/03/21 | 6,376,915 | 6,376,915 | 6,520,193 | 6,500,831 | 1.98% | 125,966 |
1404/03/20 | 6,463,018 | 6,332,952 | 6,463,018 | 6,374,865 | 1.40% | 89,065 |
1404/03/19 | 6,483,747 | 6,444,112 | 6,498,553 | 6,463,930 | 0.78% | 50,341 |
1404/03/18 | 6,346,847 | 6,346,847 | 6,437,962 | 6,413,589 | 1.13% | 71,526 |
1404/03/17 | 6,540,011 | 6,341,835 | 6,540,011 | 6,342,063 | 2.95% | 187,014 |
1404/03/13 | 6,524,977 | 6,486,481 | 6,547,072 | 6,529,077 | 2.95% | 187,014 |