طلای دست دوم
0.91%نرخ لحظهای:5,485,809تومان
تاریخچه قیمت طلا دست دوم
آرشیو قیمتهای طلای دست دوم
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/11/07 | 5,483,759 | 5,483,759 | 5,541,617 | 5,535,467 | 0.93% | 51,024 |
| 1403/11/06 | 5,444,580 | 5,444,580 | 5,507,449 | 5,484,443 | 0.77% | 41,685 |
| 1403/11/04 | 5,409,728 | 5,409,728 | 5,465,992 | 5,442,758 | 0.62% | 33,485 |
| 1403/11/03 | 5,373,966 | 5,371,916 | 5,417,473 | 5,409,273 | 1.31% | 69,703 |
| 1403/11/02 | 5,209,731 | 5,196,064 | 5,348,681 | 5,339,570 | 2.50% | 130,295 |
| 1403/11/01 | 5,179,207 | 5,165,768 | 5,243,216 | 5,209,275 | 0.61% | 31,434 |
| 1403/10/30 | 5,184,219 | 5,163,262 | 5,223,398 | 5,177,841 | 0.11% | 5,922 |
| 1403/10/29 | 5,165,768 | 5,106,088 | 5,208,592 | 5,183,763 | 0.46% | 23,690 |
| 1403/10/27 | 5,188,091 | 5,127,727 | 5,188,091 | 5,160,073 | 0.55% | 28,474 |
| 1403/10/26 | 5,205,859 | 5,183,535 | 5,222,487 | 5,188,547 | 1.33% | 68,792 |
| 1403/10/24 | 5,213,148 | 5,213,148 | 5,282,395 | 5,257,339 | 0.85% | 44,419 |
| 1403/10/23 | 5,281,028 | 5,208,592 | 5,283,534 | 5,212,920 | 1.33% | 69,247 |
| 1403/10/22 | 5,212,692 | 5,212,692 | 5,308,363 | 5,282,167 | 1.30% | 67,653 |
| 1403/10/20 | 5,202,897 | 5,191,508 | 5,223,854 | 5,214,514 | 0.25% | 12,983 |
| 1403/10/19 | 5,155,062 | 5,131,372 | 5,202,669 | 5,201,531 | 0.91% | 47,153 |
| 1403/10/18 | 5,048,685 | 5,048,685 | 5,181,030 | 5,154,378 | 2.08% | 105,237 |
| 1403/10/17 | 5,053,013 | 5,018,161 | 5,062,352 | 5,049,141 | 0.06% | 3,189 |
| 1403/10/16 | 5,090,826 | 5,051,191 | 5,110,415 | 5,052,330 | 0.70% | 35,307 |
| 1403/10/15 | 5,128,866 | 5,041,624 | 5,128,866 | 5,087,637 | 0.76% | 38,724 |
| 1403/10/13 | 5,147,317 | 5,123,855 | 5,162,807 | 5,126,361 | 0.44% | 22,551 |
| 1403/10/12 | 5,173,057 | 5,125,222 | 5,173,057 | 5,148,912 | 0.44% | 22,551 |
| 1403/10/11 | 5,160,073 | 5,126,361 | 5,191,963 | 5,171,463 | 0.21% | 10,706 |
| 1403/10/10 | 5,094,015 | 5,032,740 | 5,172,602 | 5,160,757 | 1.34% | 68,337 |
| 1403/10/09 | 5,191,963 | 5,050,735 | 5,226,587 | 5,092,420 | 1.97% | 100,455 |
| 1403/10/08 | 5,073,514 | 5,073,514 | 5,194,697 | 5,192,875 | 1.97% | 100,455 |
