طلای دست دوم
-%نرخ لحظهای:4,753,928تومان
تاریخچه قیمت طلا دست دوم
آرشیو قیمتهای طلای دست دوم
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/22 | 4,798,346 | 4,748,233 | 4,805,636 | 4,753,928 | 0.90% | 42,596 |
| 1403/09/21 | 4,693,792 | 4,693,792 | 4,802,902 | 4,796,524 | 2.17% | 102,049 |
| 1403/09/20 | 4,631,378 | 4,630,467 | 4,694,475 | 4,694,475 | 1.36% | 62,869 |
| 1403/09/19 | 4,595,615 | 4,595,615 | 4,657,118 | 4,631,606 | 0.78% | 35,763 |
| 1403/09/18 | 4,553,019 | 4,546,641 | 4,625,228 | 4,595,843 | 0.93% | 42,368 |
| 1403/09/17 | 4,623,633 | 4,507,234 | 4,623,633 | 4,553,475 | 1.55% | 70,614 |
| 1403/09/14 | 4,559,625 | 4,559,625 | 4,631,150 | 4,624,089 | 1.40% | 64,008 |
| 1403/09/13 | 4,528,646 | 4,525,001 | 4,586,276 | 4,560,081 | 0.65% | 29,385 |
| 1403/09/12 | 4,504,273 | 4,497,895 | 4,538,441 | 4,530,696 | 0.59% | 26,651 |
| 1403/09/11 | 4,514,751 | 4,479,444 | 4,552,336 | 4,504,045 | 0.32% | 14,350 |
| 1403/09/10 | 4,500,856 | 4,500,856 | 4,589,921 | 4,518,395 | 0.36% | 16,172 |
| 1403/09/08 | 4,450,743 | 4,438,670 | 4,504,273 | 4,502,223 | 1.15% | 51,253 |
| 1403/09/07 | 4,409,741 | 4,408,374 | 4,465,776 | 4,450,970 | 0.91% | 40,318 |
| 1403/09/06 | 4,414,296 | 4,379,673 | 4,447,098 | 4,410,652 | 0.07% | 3,189 |
| 1403/09/05 | 4,505,412 | 4,403,590 | 4,509,512 | 4,413,841 | 2.11% | 92,937 |
| 1403/09/04 | 4,599,260 | 4,452,109 | 4,615,661 | 4,506,778 | 2.03% | 91,571 |
| 1403/09/03 | 4,459,626 | 4,459,626 | 4,642,540 | 4,598,349 | 3.12% | 138,951 |
| 1403/09/01 | 4,434,114 | 4,434,114 | 4,484,455 | 4,459,398 | 0.55% | 24,373 |
| 1403/08/30 | 4,383,317 | 4,381,495 | 4,465,776 | 4,435,025 | 1.33% | 58,086 |
| 1403/08/29 | 4,300,175 | 4,289,469 | 4,407,463 | 4,376,939 | 1.82% | 78,131 |
| 1403/08/28 | 4,231,611 | 4,231,155 | 4,306,097 | 4,298,808 | 1.63% | 68,792 |
| 1403/08/27 | 4,237,989 | 4,219,766 | 4,271,929 | 4,230,016 | 0.21% | 8,884 |
| 1403/08/26 | 4,241,178 | 4,219,310 | 4,275,574 | 4,238,900 | 0.05% | 2,050 |
| 1403/08/24 | 4,317,715 | 4,199,493 | 4,317,715 | 4,240,950 | 1.77% | 75,170 |
| 1403/08/23 | 4,265,096 | 4,265,096 | 4,351,655 | 4,316,120 | 1.77% | 75,170 |
