مثقال طلا
-%نرخ لحظهای:35,455,000تومان
تاریخچه قیمت مثقال طلا
آرشیو قیمتهای مثقال طلا
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/01/10 | 35,391,000 | 35,100,000 | 35,735,000 | 35,455,000 | 1.18% | 419,000 |
| 1404/01/09 | 35,791,000 | 35,622,000 | 36,215,000 | 35,874,000 | 2.06% | 725,000 |
| 1404/01/07 | 34,903,000 | 34,831,000 | 35,305,000 | 35,149,000 | 1.50% | 518,000 |
| 1404/01/06 | 34,032,000 | 34,023,000 | 34,905,000 | 34,631,000 | 0.72% | 247,000 |
| 1404/01/05 | 34,052,000 | 33,780,000 | 34,425,000 | 34,384,000 | 2.18% | 750,000 |
| 1403/12/28 | 34,741,000 | 34,550,000 | 35,515,000 | 35,134,000 | 5.37% | 1,789,000 |
| 1403/12/27 | 32,208,000 | 32,200,000 | 33,345,000 | 33,345,000 | 4.35% | 1,391,000 |
| 1403/12/26 | 29,963,000 | 29,660,000 | 32,025,000 | 31,954,000 | 7.37% | 2,193,000 |
| 1403/12/25 | 29,513,000 | 29,290,000 | 29,785,000 | 29,761,000 | 0.87% | 256,000 |
| 1403/12/23 | 29,291,000 | 29,290,000 | 29,745,000 | 29,505,000 | 1.27% | 370,000 |
| 1403/12/22 | 28,873,000 | 28,860,000 | 29,495,000 | 29,135,000 | 0.77% | 222,000 |
| 1403/12/21 | 29,371,000 | 28,740,000 | 29,375,000 | 28,913,000 | 0.91% | 262,000 |
| 1403/12/20 | 29,107,000 | 28,873,000 | 30,013,000 | 29,175,000 | 0.21% | 62,000 |
| 1403/12/19 | 29,928,000 | 28,770,000 | 29,928,000 | 29,113,000 | 1.59% | 457,000 |
| 1403/12/18 | 28,656,000 | 28,332,000 | 28,656,000 | 28,656,000 | 3.94% | 1,085,000 |
| 1403/12/16 | 27,195,000 | 27,195,000 | 27,825,000 | 27,571,000 | 0.41% | 112,000 |
| 1403/12/15 | 27,936,000 | 27,586,000 | 27,995,000 | 27,683,000 | 0.76% | 210,000 |
| 1403/12/14 | 27,682,000 | 27,675,000 | 28,295,000 | 27,893,000 | 0.97% | 268,000 |
| 1403/12/13 | 27,999,000 | 27,435,000 | 28,135,000 | 27,625,000 | 2.09% | 576,000 |
| 1403/12/12 | 28,368,000 | 27,745,000 | 28,505,000 | 28,201,000 | 1.14% | 317,000 |
| 1403/12/11 | 27,935,000 | 27,675,000 | 28,279,000 | 27,884,000 | 3.01% | 840,000 |
| 1403/12/09 | 28,931,000 | 28,665,000 | 28,993,000 | 28,724,000 | 1.32% | 378,000 |
| 1403/12/08 | 29,175,000 | 28,925,000 | 29,305,000 | 29,102,000 | 2.10% | 598,000 |
| 1403/12/07 | 28,826,000 | 28,385,000 | 28,845,000 | 28,504,000 | 1.14% | 325,000 |
| 1403/12/06 | 29,372,000 | 28,825,000 | 29,425,000 | 28,829,000 | 1.14% | 325,000 |
