مثقال طلا
1.24%نرخ لحظهای:28,633,000تومان
تاریخچه قیمت مثقال طلا
آرشیو قیمتهای مثقال طلا
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 28,174,000 | 28,045,000 | 28,374,000 | 28,283,000 | 0.71% | 200,000 |
| 1404/02/31 | 29,561,000 | 28,060,000 | 29,665,000 | 28,083,000 | 1.66% | 466,000 |
| 1404/02/30 | 27,783,000 | 27,540,000 | 29,235,000 | 28,549,000 | 5.34% | 1,448,000 |
| 1404/02/29 | 27,260,000 | 27,081,000 | 27,425,000 | 27,101,000 | 0.63% | 169,000 |
| 1404/02/28 | 27,353,000 | 26,620,000 | 27,422,000 | 26,932,000 | 1.44% | 389,000 |
| 1404/02/27 | 27,905,000 | 27,313,000 | 27,985,000 | 27,321,000 | 2.09% | 571,000 |
| 1404/02/25 | 27,671,000 | 27,582,000 | 27,925,000 | 27,892,000 | 0.40% | 112,000 |
| 1404/02/24 | 28,412,000 | 27,920,000 | 28,521,000 | 28,004,000 | 1.69% | 474,000 |
| 1404/02/23 | 28,592,000 | 28,240,000 | 28,635,000 | 28,478,000 | 0.47% | 134,000 |
| 1404/02/22 | 28,443,000 | 28,194,000 | 28,545,000 | 28,344,000 | 1.40% | 397,000 |
| 1404/02/21 | 29,446,000 | 28,710,000 | 29,703,000 | 28,741,000 | 1.26% | 361,000 |
| 1404/02/20 | 28,974,000 | 28,740,000 | 29,185,000 | 29,102,000 | 0.27% | 77,000 |
| 1404/02/18 | 29,192,000 | 28,883,000 | 29,244,000 | 29,025,000 | 0.56% | 162,000 |
| 1404/02/17 | 28,963,000 | 28,760,000 | 29,255,000 | 28,863,000 | 0.39% | 112,000 |
| 1404/02/16 | 29,303,000 | 28,831,000 | 29,305,000 | 28,975,000 | 1.35% | 391,000 |
| 1404/02/15 | 29,308,000 | 29,210,000 | 29,554,000 | 29,366,000 | 0.40% | 118,000 |
| 1404/02/14 | 29,473,000 | 29,310,000 | 29,855,000 | 29,484,000 | 0.44% | 129,000 |
| 1404/02/13 | 29,543,000 | 29,135,000 | 29,645,000 | 29,355,000 | 5.47% | 1,523,000 |
| 1404/02/11 | 28,012,000 | 27,706,000 | 28,012,000 | 27,832,000 | 0.98% | 273,000 |
| 1404/02/10 | 28,202,000 | 27,900,000 | 28,265,000 | 28,105,000 | 0.02% | 7,000 |
| 1404/02/09 | 28,097,000 | 27,750,000 | 28,160,000 | 28,112,000 | 0.69% | 193,000 |
| 1404/02/08 | 28,542,000 | 28,040,000 | 28,735,000 | 28,305,000 | 2.44% | 690,000 |
| 1404/02/07 | 29,605,000 | 28,801,000 | 29,695,000 | 28,995,000 | 0.49% | 141,000 |
| 1404/02/06 | 27,910,000 | 27,730,000 | 29,104,000 | 28,854,000 | 2.33% | 658,000 |
| 1404/02/03 | 27,931,000 | 27,821,000 | 28,239,000 | 28,196,000 | 2.33% | 658,000 |
