مثقال طلا
2.54%نرخ لحظهای:23,451,000تومان
تاریخچه قیمت مثقال طلا
آرشیو قیمتهای مثقال طلا
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/11/01 | 22,851,000 | 22,676,000 | 23,027,000 | 22,871,000 | 0.59% | 134,000 |
| 1403/10/30 | 22,859,000 | 22,667,000 | 22,933,000 | 22,737,000 | 0.10% | 22,000 |
| 1403/10/29 | 22,447,000 | 22,416,000 | 22,868,000 | 22,759,000 | 0.36% | 81,000 |
| 1403/10/27 | 22,513,000 | 22,511,000 | 22,746,000 | 22,678,000 | 0.43% | 98,000 |
| 1403/10/26 | 22,854,000 | 22,751,000 | 22,930,000 | 22,776,000 | 1.32% | 301,000 |
| 1403/10/24 | 22,951,000 | 22,950,000 | 23,194,000 | 23,077,000 | 0.83% | 191,000 |
| 1403/10/23 | 23,108,000 | 22,865,000 | 23,195,000 | 22,886,000 | 1.30% | 298,000 |
| 1403/10/22 | 23,212,000 | 23,111,000 | 23,305,000 | 23,184,000 | 1.31% | 300,000 |
| 1403/10/20 | 22,799,000 | 22,790,000 | 22,935,000 | 22,884,000 | 0.19% | 43,000 |
| 1403/10/19 | 22,577,000 | 22,525,000 | 22,845,000 | 22,841,000 | 0.93% | 210,000 |
| 1403/10/18 | 22,380,000 | 22,335,000 | 22,745,000 | 22,631,000 | 2.11% | 467,000 |
| 1403/10/17 | 22,090,000 | 22,026,000 | 22,224,000 | 22,164,000 | 0.09% | 19,000 |
| 1403/10/16 | 22,353,000 | 22,170,000 | 22,440,000 | 22,183,000 | 0.75% | 166,000 |
| 1403/10/15 | 22,412,000 | 22,131,000 | 22,414,000 | 22,349,000 | 0.75% | 167,000 |
| 1403/10/13 | 22,597,000 | 22,493,000 | 22,665,000 | 22,516,000 | 0.39% | 88,000 |
| 1403/10/12 | 22,707,000 | 22,500,000 | 22,710,000 | 22,604,000 | 0.47% | 106,000 |
| 1403/10/11 | 22,641,000 | 22,505,000 | 22,795,000 | 22,710,000 | 0.25% | 57,000 |
| 1403/10/10 | 22,357,000 | 22,086,000 | 22,709,000 | 22,653,000 | 1.30% | 290,000 |
| 1403/10/09 | 22,791,000 | 22,168,000 | 22,945,000 | 22,363,000 | 1.92% | 430,000 |
| 1403/10/08 | 22,383,000 | 22,325,000 | 22,805,000 | 22,793,000 | 2.33% | 520,000 |
| 1403/10/06 | 21,938,000 | 21,930,000 | 22,305,000 | 22,273,000 | 1.30% | 285,000 |
| 1403/10/05 | 21,887,000 | 21,609,000 | 22,045,000 | 21,988,000 | 0.54% | 118,000 |
| 1403/10/04 | 21,613,000 | 21,605,000 | 21,954,000 | 21,870,000 | 1.20% | 260,000 |
| 1403/10/03 | 21,237,000 | 21,235,000 | 21,754,000 | 21,610,000 | 1.66% | 353,000 |
| 1403/10/02 | 21,184,000 | 20,948,000 | 21,269,000 | 21,257,000 | 1.66% | 353,000 |
