مثقال طلا
-%نرخ لحظهای:30,605,000تومان
تاریخچه قیمت مثقال طلا
آرشیو قیمتهای مثقال طلا
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/19 | 30,522,000 | 30,365,000 | 30,645,000 | 30,605,000 | 0.37% | 112,000 |
| 1404/04/18 | 30,094,000 | 29,990,000 | 30,573,000 | 30,493,000 | 1.29% | 388,000 |
| 1404/04/17 | 30,955,000 | 29,894,000 | 30,955,000 | 30,105,000 | 2.71% | 816,000 |
| 1404/04/16 | 31,595,000 | 30,801,000 | 31,595,000 | 30,921,000 | 4.21% | 1,301,000 |
| 1404/04/12 | 32,492,000 | 31,993,000 | 32,724,000 | 32,222,000 | 0.72% | 232,000 |
| 1404/04/11 | 32,070,000 | 31,595,000 | 32,584,000 | 32,454,000 | 1.22% | 390,000 |
| 1404/04/10 | 32,011,000 | 31,844,000 | 32,945,000 | 32,064,000 | 0.83% | 263,000 |
| 1404/04/09 | 30,698,000 | 30,690,000 | 32,314,000 | 31,801,000 | 3.88% | 1,189,000 |
| 1404/04/08 | 29,214,000 | 29,200,000 | 30,935,000 | 30,612,000 | 4.82% | 1,408,000 |
| 1404/04/07 | 29,102,000 | 28,980,000 | 29,395,000 | 29,204,000 | 0.37% | 108,000 |
| 1404/04/05 | 28,947,000 | 28,940,000 | 29,315,000 | 29,096,000 | 0.54% | 156,000 |
| 1404/04/04 | 31,594,000 | 28,790,000 | 31,605,000 | 28,940,000 | 0.80% | 231,000 |
| 1404/03/27 | 29,172,000 | 29,160,000 | 29,172,000 | 29,171,000 | 0.60% | 175,000 |
| 1404/03/22 | 28,899,000 | 28,721,000 | 29,495,000 | 29,346,000 | 2.94% | 839,000 |
| 1404/03/21 | 28,445,000 | 28,321,000 | 28,633,000 | 28,507,000 | 1.83% | 512,000 |
| 1404/03/20 | 27,899,000 | 27,790,000 | 28,115,000 | 27,995,000 | 1.35% | 378,000 |
| 1404/03/19 | 28,461,000 | 28,290,000 | 28,533,000 | 28,373,000 | 0.77% | 217,000 |
| 1404/03/18 | 28,021,000 | 27,953,000 | 28,273,000 | 28,156,000 | 1.05% | 293,000 |
| 1404/03/17 | 28,370,000 | 27,822,000 | 28,494,000 | 27,863,000 | 3.04% | 848,000 |
| 1404/03/13 | 28,611,000 | 28,461,000 | 28,745,000 | 28,711,000 | 0.23% | 66,000 |
| 1404/03/12 | 27,978,000 | 27,941,000 | 28,773,000 | 28,645,000 | 3.06% | 850,000 |
| 1404/03/11 | 27,984,000 | 27,641,000 | 27,985,000 | 27,795,000 | 0.48% | 133,000 |
| 1404/03/10 | 28,214,000 | 27,817,000 | 28,215,000 | 27,928,000 | 0.10% | 27,000 |
| 1404/03/08 | 27,853,000 | 27,641,000 | 27,915,000 | 27,901,000 | - | - |
| 1404/03/07 | 28,086,000 | 27,833,000 | 28,225,000 | 27,901,000 | - | - |
