مثقال طلا
0.88%نرخ لحظهای:19,637,000تومان
تاریخچه قیمت مثقال طلا
آرشیو قیمتهای مثقال طلا
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/08/30 | 19,235,000 | 19,235,000 | 19,605,000 | 19,466,000 | 1.16% | 223,000 |
| 1403/08/29 | 18,829,000 | 18,825,000 | 19,350,000 | 19,243,000 | 1.93% | 365,000 |
| 1403/08/28 | 18,579,000 | 18,575,000 | 18,904,000 | 18,878,000 | 1.62% | 301,000 |
| 1403/08/27 | 18,609,000 | 18,525,000 | 18,754,000 | 18,577,000 | 0.15% | 28,000 |
| 1403/08/26 | 18,751,000 | 18,522,000 | 18,779,000 | 18,605,000 | 0.08% | 14,000 |
| 1403/08/24 | 18,951,000 | 18,436,000 | 18,955,000 | 18,619,000 | 1.80% | 336,000 |
| 1403/08/23 | 18,804,000 | 18,795,000 | 19,104,000 | 18,955,000 | 1.23% | 231,000 |
| 1403/08/22 | 18,477,000 | 18,415,000 | 18,835,000 | 18,724,000 | 1.84% | 338,000 |
| 1403/08/21 | 19,260,000 | 18,346,000 | 19,260,000 | 18,386,000 | 4.70% | 864,000 |
| 1403/08/20 | 19,691,000 | 19,245,000 | 19,705,000 | 19,250,000 | 2.26% | 436,000 |
| 1403/08/19 | 19,825,000 | 19,645,000 | 19,825,000 | 19,686,000 | 0.03% | 6,000 |
| 1403/08/17 | 19,838,000 | 19,576,000 | 19,845,000 | 19,692,000 | 0.44% | 86,000 |
| 1403/08/16 | 19,953,000 | 19,645,000 | 20,425,000 | 19,778,000 | 0.95% | 187,000 |
| 1403/08/15 | 19,988,000 | 19,795,000 | 20,109,000 | 19,965,000 | 0.17% | 34,000 |
| 1403/08/14 | 20,269,000 | 19,898,000 | 20,274,000 | 19,999,000 | 1.38% | 276,000 |
| 1403/08/13 | 20,176,000 | 20,095,000 | 20,540,000 | 20,275,000 | 0.46% | 92,000 |
| 1403/08/12 | 19,810,000 | 19,765,000 | 20,315,000 | 20,183,000 | 1.04% | 208,000 |
| 1403/08/10 | 20,276,000 | 19,960,000 | 20,334,000 | 19,975,000 | 3.09% | 618,000 |
| 1403/08/09 | 20,037,000 | 20,035,000 | 20,635,000 | 20,593,000 | 2.76% | 554,000 |
| 1403/08/08 | 19,646,000 | 19,645,000 | 20,155,000 | 20,039,000 | 1.96% | 386,000 |
| 1403/08/07 | 19,289,000 | 19,280,000 | 19,665,000 | 19,653,000 | 2.01% | 387,000 |
| 1403/08/06 | 19,004,000 | 18,995,000 | 19,415,000 | 19,266,000 | 1.64% | 310,000 |
| 1403/08/05 | 20,201,000 | 18,850,000 | 20,205,000 | 18,956,000 | 5.06% | 959,000 |
| 1403/08/03 | 19,775,000 | 19,731,000 | 19,945,000 | 19,915,000 | 0.70% | 139,000 |
| 1403/08/02 | 19,231,000 | 19,225,000 | 19,885,000 | 19,776,000 | 0.70% | 139,000 |
