مثقال طلا
1.73%نرخ لحظهای:20,963,000تومان
تاریخچه قیمت مثقال طلا
آرشیو قیمتهای مثقال طلا
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/20 | 20,332,000 | 20,325,000 | 20,609,000 | 20,606,000 | 1.39% | 282,000 |
| 1403/09/19 | 20,175,000 | 20,175,000 | 20,445,000 | 20,324,000 | 0.73% | 148,000 |
| 1403/09/18 | 19,964,000 | 19,960,000 | 20,305,000 | 20,176,000 | 0.94% | 188,000 |
| 1403/09/17 | 20,007,000 | 19,786,000 | 20,015,000 | 19,988,000 | 1.55% | 310,000 |
| 1403/09/14 | 20,047,000 | 20,045,000 | 20,335,000 | 20,298,000 | 1.40% | 281,000 |
| 1403/09/13 | 19,867,000 | 19,865,000 | 20,135,000 | 20,017,000 | 0.68% | 136,000 |
| 1403/09/12 | 19,766,000 | 19,726,000 | 19,925,000 | 19,881,000 | 0.55% | 108,000 |
| 1403/09/11 | 19,825,000 | 19,663,000 | 19,985,000 | 19,773,000 | 0.24% | 47,000 |
| 1403/09/10 | 20,046,000 | 19,795,000 | 20,150,000 | 19,820,000 | 0.31% | 61,000 |
| 1403/09/08 | 19,559,000 | 19,486,000 | 19,775,000 | 19,759,000 | 1.13% | 220,000 |
| 1403/09/07 | 19,359,000 | 19,353,000 | 19,605,000 | 19,539,000 | 0.96% | 186,000 |
| 1403/09/06 | 19,365,000 | 19,217,000 | 19,525,000 | 19,353,000 | 0.13% | 26,000 |
| 1403/09/05 | 19,798,000 | 19,330,000 | 19,800,000 | 19,379,000 | 2.06% | 400,000 |
| 1403/09/04 | 20,150,000 | 19,545,000 | 20,264,000 | 19,779,000 | 2.08% | 412,000 |
| 1403/09/03 | 20,108,000 | 20,101,000 | 20,384,000 | 20,191,000 | 3.13% | 613,000 |
| 1403/09/01 | 19,495,000 | 19,485,000 | 19,690,000 | 19,578,000 | 0.58% | 112,000 |
| 1403/08/30 | 19,235,000 | 19,235,000 | 19,605,000 | 19,466,000 | 1.16% | 223,000 |
| 1403/08/29 | 18,829,000 | 18,825,000 | 19,350,000 | 19,243,000 | 1.93% | 365,000 |
| 1403/08/28 | 18,579,000 | 18,575,000 | 18,904,000 | 18,878,000 | 1.62% | 301,000 |
| 1403/08/27 | 18,609,000 | 18,525,000 | 18,754,000 | 18,577,000 | 0.15% | 28,000 |
| 1403/08/26 | 18,751,000 | 18,522,000 | 18,779,000 | 18,605,000 | 0.08% | 14,000 |
| 1403/08/24 | 18,951,000 | 18,436,000 | 18,955,000 | 18,619,000 | 1.80% | 336,000 |
| 1403/08/23 | 18,804,000 | 18,795,000 | 19,104,000 | 18,955,000 | 1.23% | 231,000 |
| 1403/08/22 | 18,477,000 | 18,415,000 | 18,835,000 | 18,724,000 | 1.84% | 338,000 |
| 1403/08/21 | 19,260,000 | 18,346,000 | 19,260,000 | 18,386,000 | 1.84% | 338,000 |
