نیم سکه
1.6%نرخ لحظهای:31,800,000تومان
تاریخچه قیمت نیم سکه
آرشیو قیمتهای نیم سکه
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/11/01 | 31,100,000 | 31,100,000 | 31,300,000 | 31,300,000 | 0.97% | 300,000 |
| 1403/10/30 | 31,100,000 | 31,000,000 | 31,100,000 | 31,000,000 | - | - |
| 1403/10/29 | 30,900,000 | 30,900,000 | 31,200,000 | 31,000,000 | - | - |
| 1403/10/27 | 31,010,000 | 30,900,000 | 31,010,000 | 31,000,000 | - | - |
| 1403/10/26 | 31,300,000 | 31,000,000 | 31,300,000 | 31,000,000 | 1.61% | 500,000 |
| 1403/10/24 | 31,200,000 | 31,200,000 | 31,500,000 | 31,500,000 | 0.96% | 300,000 |
| 1403/10/23 | 31,750,000 | 31,200,000 | 31,750,000 | 31,200,000 | 1.92% | 600,000 |
| 1403/10/22 | 31,900,000 | 31,800,000 | 31,900,000 | 31,800,000 | 0.95% | 300,000 |
| 1403/10/20 | 31,500,000 | 31,500,000 | 31,500,000 | 31,500,000 | 0.32% | 100,000 |
| 1403/10/19 | 31,300,000 | 31,200,000 | 31,400,000 | 31,400,000 | 0.32% | 100,000 |
| 1403/10/18 | 31,100,000 | 31,100,000 | 31,300,000 | 31,300,000 | 0.97% | 300,000 |
| 1403/10/17 | 31,100,000 | 30,900,000 | 31,100,000 | 31,000,000 | 0.65% | 200,000 |
| 1403/10/16 | 31,100,000 | 31,100,000 | 31,200,000 | 31,200,000 | 0.65% | 200,000 |
| 1403/10/15 | 31,400,000 | 30,900,000 | 31,410,000 | 31,000,000 | 1.29% | 400,000 |
| 1403/10/13 | 31,400,000 | 31,400,000 | 31,400,000 | 31,400,000 | 0.32% | 100,000 |
| 1403/10/12 | 31,300,000 | 31,300,000 | 31,400,000 | 31,300,000 | 0.16% | 50,000 |
| 1403/10/11 | 31,300,000 | 31,300,000 | 31,400,000 | 31,350,000 | 0.16% | 50,000 |
| 1403/10/10 | 31,110,000 | 31,010,000 | 31,410,000 | 31,300,000 | 0.64% | 200,000 |
| 1403/10/09 | 31,700,000 | 31,100,000 | 31,800,000 | 31,100,000 | 1.61% | 500,000 |
| 1403/10/08 | 30,950,000 | 30,950,000 | 31,600,000 | 31,600,000 | 3.10% | 950,000 |
| 1403/10/06 | 30,250,000 | 30,250,000 | 30,650,000 | 30,650,000 | 1.42% | 430,000 |
| 1403/10/05 | 30,200,000 | 30,000,000 | 30,220,000 | 30,220,000 | 0.40% | 120,000 |
| 1403/10/04 | 29,900,000 | 29,900,000 | 30,100,000 | 30,100,000 | 0.50% | 150,000 |
| 1403/10/03 | 29,350,000 | 29,350,000 | 29,950,000 | 29,950,000 | 2.74% | 800,000 |
| 1403/10/02 | 28,900,000 | 28,900,000 | 29,150,000 | 29,150,000 | 2.74% | 800,000 |
