دریافت هدیه 5 سوت طلابعد از اولین خرید با وارد کردن کدهدیه 5 سوت طلا دریافت کنید
نیم سکه

نیم سکه

نرخ لحظه‌ای:45,100,000تومان

تاریخچه قیمت نیم سکه

آرشیو قیمت‌های نیم سکه

تاریخبازگشاییکمترینبیشترینپایانیدرصد تغییرمیزان تغییر
1404/04/1245,000,00045,000,00045,500,00045,100,000 0.45% 200,000
1404/04/1145,100,00044,300,00045,100,00044,900,000 0.22% 100,000
1404/04/1045,800,00045,000,00047,000,00045,000,000 0.67% 300,000
1404/04/0944,000,00044,000,00045,500,00045,300,000 3.66% 1,600,000
1404/04/0842,100,00042,100,00043,700,00043,700,000 3.80% 1,600,000
1404/04/0742,100,00042,100,00042,100,00042,100,000 - -
1404/04/0542,100,00042,100,00042,100,00042,100,000 5.25% 2,100,000
1404/04/0440,000,00040,000,00040,000,00040,000,000 6.75% 2,700,000
1404/04/0242,700,00042,700,00042,700,00042,700,000 4.22% 1,800,000
1404/04/0144,500,00044,500,00044,500,00044,500,000 7.87% 3,500,000
1404/03/2748,000,00048,000,00048,000,00048,000,000 13.21% 5,600,000
1404/03/2242,000,00042,000,00042,500,00042,400,000 3.67% 1,500,000
1404/03/2141,000,00040,900,00041,000,00040,900,000 0.99% 400,000
1404/03/2040,600,00040,350,00040,600,00040,500,000 0.25% 100,000
1404/03/1941,000,00040,600,00041,500,00040,600,000 0.25% 100,000
1404/03/1841,000,00040,600,00041,200,00040,700,000 0.25% 100,000
1404/03/1741,700,00040,800,00041,700,00040,800,000 2.21% 900,000
1404/03/1341,700,00041,700,00042,000,00041,700,000 0.48% 200,000
1404/03/1240,900,00040,500,00041,500,00041,500,000 2.47% 1,000,000
1404/03/1141,300,00040,500,00041,300,00040,500,000 1.98% 800,000
1404/03/1042,000,00041,300,00042,200,00041,300,000 0.73% 300,000
1404/03/0842,100,00041,600,00042,100,00041,600,000 1.44% 600,000
1404/03/0742,200,00042,090,00042,500,00042,200,000 0.24% 100,000
1404/03/0642,100,00042,100,00042,200,00042,100,000 0.24% 100,000
1404/03/0541,800,00041,600,00042,200,00042,000,000 0.24% 100,000