نیم سکه
1.18%نرخ لحظهای:43,000,000تومان
تاریخچه قیمت نیم سکه
آرشیو قیمتهای نیم سکه
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/02/28 | 42,900,000 | 42,200,000 | 42,900,000 | 42,500,000 | 1.41% | 600,000 |
| 1404/02/27 | 44,800,000 | 42,900,000 | 44,800,000 | 43,100,000 | 3.48% | 1,500,000 |
| 1404/02/25 | 44,800,000 | 44,600,000 | 44,800,000 | 44,600,000 | 0.67% | 300,000 |
| 1404/02/24 | 45,300,000 | 44,900,000 | 45,500,000 | 44,900,000 | 0.45% | 200,000 |
| 1404/02/23 | 45,500,000 | 45,100,000 | 45,600,000 | 45,100,000 | 0.44% | 200,000 |
| 1404/02/22 | 45,900,000 | 45,300,000 | 45,900,000 | 45,300,000 | 1.32% | 600,000 |
| 1404/02/21 | 46,500,000 | 45,900,000 | 47,100,000 | 45,900,000 | 0.22% | 100,000 |
| 1404/02/20 | 46,100,000 | 45,600,000 | 46,100,000 | 45,800,000 | 0.44% | 200,000 |
| 1404/02/18 | 46,000,000 | 46,000,000 | 46,100,000 | 46,000,000 | 0.88% | 400,000 |
| 1404/02/17 | 45,700,000 | 45,600,000 | 46,300,000 | 45,600,000 | 0.44% | 200,000 |
| 1404/02/16 | 47,500,000 | 45,800,000 | 47,500,000 | 45,800,000 | 3.06% | 1,400,000 |
| 1404/02/15 | 47,500,000 | 47,100,000 | 47,600,000 | 47,200,000 | 0.43% | 200,000 |
| 1404/02/14 | 45,800,000 | 45,800,000 | 47,500,000 | 47,000,000 | 4.44% | 2,000,000 |
| 1404/02/13 | 45,000,000 | 44,500,000 | 45,000,000 | 45,000,000 | 5.63% | 2,400,000 |
| 1404/02/11 | 42,700,000 | 42,600,000 | 42,750,000 | 42,600,000 | 0.23% | 100,000 |
| 1404/02/10 | 42,700,000 | 42,700,000 | 42,800,000 | 42,700,000 | 0.23% | 100,000 |
| 1404/02/09 | 42,500,000 | 42,200,000 | 42,800,000 | 42,600,000 | 0.24% | 100,000 |
| 1404/02/08 | 42,700,000 | 42,100,000 | 42,700,000 | 42,500,000 | 0.24% | 100,000 |
| 1404/02/07 | 47,000,000 | 42,600,000 | 47,000,000 | 42,600,000 | 0.23% | 100,000 |
| 1404/02/06 | 43,000,000 | 42,200,000 | 43,000,000 | 42,700,000 | 0.23% | 100,000 |
| 1404/02/03 | 43,500,000 | 42,800,000 | 43,500,000 | 42,800,000 | 1.64% | 700,000 |
| 1404/02/02 | 45,000,000 | 43,500,000 | 45,000,000 | 43,500,000 | 5.75% | 2,500,000 |
| 1404/02/01 | 49,000,000 | 46,000,000 | 49,500,000 | 46,000,000 | 3.04% | 1,400,000 |
| 1404/01/31 | 47,400,000 | 47,400,000 | 47,400,000 | 47,400,000 | 1.27% | 600,000 |
| 1404/01/30 | 50,500,000 | 48,000,000 | 50,500,000 | 48,000,000 | 1.27% | 600,000 |
