نیم سکه
-%نرخ لحظهای:64,900,000تومان
تاریخچه قیمت نیم سکه
آرشیو قیمتهای نیم سکه
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/01/09 | 62,900,000 | 62,900,000 | 64,900,000 | 64,900,000 | 4.85% | 3,000,000 |
| 1404/01/07 | 60,500,000 | 60,500,000 | 61,900,000 | 61,900,000 | 3.34% | 2,000,000 |
| 1404/01/05 | 59,900,000 | 59,900,000 | 59,900,000 | 59,900,000 | 0.17% | 100,000 |
| 1403/12/28 | 58,500,000 | 58,500,000 | 60,500,000 | 60,000,000 | 7.14% | 4,000,000 |
| 1403/12/27 | 54,100,000 | 54,100,000 | 56,000,000 | 56,000,000 | 3.70% | 2,000,000 |
| 1403/12/26 | 51,500,000 | 51,500,000 | 54,000,000 | 54,000,000 | 6.09% | 3,100,000 |
| 1403/12/25 | 50,900,000 | 50,700,000 | 50,900,000 | 50,900,000 | - | - |
| 1403/12/23 | 49,200,000 | 49,200,000 | 50,900,000 | 50,900,000 | 3.88% | 1,900,000 |
| 1403/12/22 | 48,700,000 | 48,500,000 | 49,300,000 | 49,000,000 | 1.45% | 700,000 |
| 1403/12/21 | 48,100,000 | 48,100,000 | 48,300,000 | 48,300,000 | 1.05% | 500,000 |
| 1403/12/20 | 47,700,000 | 47,700,000 | 48,000,000 | 47,800,000 | 0.84% | 400,000 |
| 1403/12/19 | 45,900,000 | 45,900,000 | 47,400,000 | 47,400,000 | 4.18% | 1,900,000 |
| 1403/12/18 | 44,500,000 | 44,500,000 | 45,500,000 | 45,500,000 | 2.71% | 1,200,000 |
| 1403/12/16 | 44,200,000 | 44,200,000 | 44,300,000 | 44,300,000 | - | - |
| 1403/12/15 | 44,400,000 | 44,300,000 | 44,400,000 | 44,300,000 | 0.45% | 200,000 |
| 1403/12/14 | 43,400,000 | 43,400,000 | 44,500,000 | 44,500,000 | 2.77% | 1,200,000 |
| 1403/12/13 | 43,430,000 | 43,200,000 | 43,430,000 | 43,300,000 | 0.23% | 100,000 |
| 1403/12/12 | 42,700,000 | 42,700,000 | 43,400,000 | 43,400,000 | 2.12% | 900,000 |
| 1403/12/11 | 42,500,000 | 42,300,000 | 42,500,000 | 42,500,000 | 1.18% | 500,000 |
| 1403/12/09 | 43,400,000 | 43,000,000 | 43,400,000 | 43,000,000 | 0.93% | 400,000 |
| 1403/12/08 | 43,200,000 | 42,200,000 | 43,500,000 | 43,400,000 | 0.93% | 400,000 |
| 1403/12/07 | 42,800,000 | 42,400,000 | 43,000,000 | 43,000,000 | 0.23% | 100,000 |
| 1403/12/06 | 43,000,000 | 42,900,000 | 43,000,000 | 42,900,000 | 0.23% | 100,000 |
| 1403/12/05 | 42,900,000 | 42,700,000 | 43,100,000 | 42,800,000 | 0.93% | 400,000 |
| 1403/12/04 | 42,900,000 | 42,900,000 | 43,700,000 | 43,200,000 | 0.93% | 400,000 |
