نیم سکه
1.41%نرخ لحظهای:42,600,000تومان
تاریخچه قیمت نیم سکه
آرشیو قیمتهای نیم سکه
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/22 | 42,200,000 | 42,200,000 | 43,200,000 | 43,200,000 | 2.37% | 1,000,000 |
| 1404/04/21 | 42,950,000 | 42,200,000 | 42,950,000 | 42,200,000 | 1.78% | 750,000 |
| 1404/04/19 | 43,100,000 | 42,800,000 | 43,100,000 | 42,950,000 | 0.82% | 350,000 |
| 1404/04/18 | 41,400,000 | 41,400,000 | 42,600,000 | 42,600,000 | 3.15% | 1,300,000 |
| 1404/04/17 | 43,500,000 | 41,300,000 | 43,500,000 | 41,300,000 | 5.81% | 2,400,000 |
| 1404/04/16 | 45,000,000 | 43,400,000 | 45,000,000 | 43,700,000 | 3.20% | 1,400,000 |
| 1404/04/12 | 45,000,000 | 45,000,000 | 45,500,000 | 45,100,000 | 0.45% | 200,000 |
| 1404/04/11 | 45,100,000 | 44,300,000 | 45,100,000 | 44,900,000 | 0.22% | 100,000 |
| 1404/04/10 | 45,800,000 | 45,000,000 | 47,000,000 | 45,000,000 | 0.67% | 300,000 |
| 1404/04/09 | 44,000,000 | 44,000,000 | 45,500,000 | 45,300,000 | 3.66% | 1,600,000 |
| 1404/04/08 | 42,100,000 | 42,100,000 | 43,700,000 | 43,700,000 | 3.80% | 1,600,000 |
| 1404/04/07 | 42,100,000 | 42,100,000 | 42,100,000 | 42,100,000 | - | - |
| 1404/04/05 | 42,100,000 | 42,100,000 | 42,100,000 | 42,100,000 | 5.25% | 2,100,000 |
| 1404/04/04 | 40,000,000 | 40,000,000 | 40,000,000 | 40,000,000 | 6.75% | 2,700,000 |
| 1404/04/02 | 42,700,000 | 42,700,000 | 42,700,000 | 42,700,000 | 4.22% | 1,800,000 |
| 1404/04/01 | 44,500,000 | 44,500,000 | 44,500,000 | 44,500,000 | 7.87% | 3,500,000 |
| 1404/03/27 | 48,000,000 | 48,000,000 | 48,000,000 | 48,000,000 | 13.21% | 5,600,000 |
| 1404/03/22 | 42,000,000 | 42,000,000 | 42,500,000 | 42,400,000 | 3.67% | 1,500,000 |
| 1404/03/21 | 41,000,000 | 40,900,000 | 41,000,000 | 40,900,000 | 0.99% | 400,000 |
| 1404/03/20 | 40,600,000 | 40,350,000 | 40,600,000 | 40,500,000 | 0.25% | 100,000 |
| 1404/03/19 | 41,000,000 | 40,600,000 | 41,500,000 | 40,600,000 | 0.25% | 100,000 |
| 1404/03/18 | 41,000,000 | 40,600,000 | 41,200,000 | 40,700,000 | 0.25% | 100,000 |
| 1404/03/17 | 41,700,000 | 40,800,000 | 41,700,000 | 40,800,000 | 2.21% | 900,000 |
| 1404/03/13 | 41,700,000 | 41,700,000 | 42,000,000 | 41,700,000 | 0.48% | 200,000 |
| 1404/03/12 | 40,900,000 | 40,500,000 | 41,500,000 | 41,500,000 | 0.48% | 200,000 |
