انس طلا
-%نرخ لحظهای:3,336.64دلار
تاریخچه قیمت انس طلا جهانی
آرشیو قیمتهای انس طلا
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/14 | 3,336.64 | 3,336.47 | 3,336.64 | 3,336.64 | 0.01% | 0.17 |
| 1404/04/13 | 3,324.92 | 3,324.92 | 3,344.65 | 3,336.47 | 0.30% | 9.93 |
| 1404/04/12 | 3,357.10 | 3,313.49 | 3,365.23 | 3,326.54 | 0.95% | 31.48 |
| 1404/04/11 | 3,338.96 | 3,328.01 | 3,359.62 | 3,358.02 | 0.59% | 19.64 |
| 1404/04/10 | 3,302.91 | 3,299.07 | 3,357.61 | 3,338.38 | 0.92% | 30.36 |
| 1404/04/09 | 3,273.61 | 3,249.93 | 3,309.29 | 3,308.02 | 1.03% | 33.77 |
| 1404/04/07 | 3,274.34 | 3,270.11 | 3,274.34 | 3,274.25 | 0.04% | 1.23 |
| 1404/04/06 | 3,327.85 | 3,256.75 | 3,331 | 3,273.02 | 1.75% | 57.37 |
| 1404/04/05 | 3,332.14 | 3,310.75 | 3,349.91 | 3,330.39 | 0.07% | 2.45 |
| 1404/04/04 | 3,323.12 | 3,312.41 | 3,337.18 | 3,332.84 | 0.28% | 9.31 |
| 1404/04/03 | 3,369.21 | 3,296.41 | 3,372.79 | 3,323.53 | 1.50% | 50 |
| 1404/04/02 | 3,386.35 | 3,348.06 | 3,393.21 | 3,373.53 | 0.16% | 5.3 |
| 1404/03/31 | 3,368.14 | 3,368.14 | 3,368.58 | 3,368.23 | 0.04% | 1.21 |
| 1404/03/30 | 3,368.90 | 3,340.94 | 3,373.82 | 3,367.02 | 0.10% | 3.37 |
| 1404/03/29 | 3,365.65 | 3,348.22 | 3,384.61 | 3,370.39 | 0.13% | 4.46 |
| 1404/03/28 | 3,388.76 | 3,364.31 | 3,399.54 | 3,365.93 | 0.57% | 19.33 |
| 1404/03/27 | 3,385.25 | 3,366.77 | 3,403.10 | 3,385.26 | 0.02% | 0.72 |
| 1404/03/26 | 3,440.81 | 3,383.24 | 3,450.35 | 3,384.54 | 1.42% | 48.1 |
| 1404/03/24 | 3,433.28 | 3,424.72 | 3,434.25 | 3,432.64 | - | 0.14 |
| 1404/03/23 | 3,386.83 | 3,380.22 | 3,446.71 | 3,432.50 | 1.35% | 45.78 |
| 1404/03/22 | 3,355.13 | 3,330.24 | 3,398.43 | 3,386.72 | 1.16% | 38.93 |
| 1404/03/21 | 3,322.60 | 3,317.38 | 3,360.27 | 3,347.79 | 0.66% | 21.92 |
| 1404/03/20 | 3,325.70 | 3,302.90 | 3,348.77 | 3,325.87 | 0.02% | 0.66 |
| 1404/03/19 | 3,318.30 | 3,295.62 | 3,337.93 | 3,326.53 | 0.49% | 16.36 |
| 1404/03/17 | 3,310.02 | 3,309.95 | 3,316.76 | 3,310.17 | 0.49% | 16.36 |
