سکه پارسیان 1.300
-%نرخ لحظهای:10,925,000تومان
تاریخچه قیمت سکه پارسیان 1.300
آرشیو قیمتهای سکه پارسیان 1.300
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 10,475,000 | 10,475,000 | 10,925,000 | 10,925,000 | 7.37% | 750,000 |
| 1403/12/27 | 9,875,000 | 9,875,000 | 10,175,000 | 10,175,000 | 4.63% | 450,000 |
| 1403/12/26 | 9,125,000 | 9,125,000 | 9,725,000 | 9,725,000 | 7.28% | 660,000 |
| 1403/12/25 | 9,065,000 | 9,065,000 | 9,065,000 | 9,065,000 | 0.67% | 60,000 |
| 1403/12/23 | 9,005,000 | 9,005,000 | 9,005,000 | 9,005,000 | 0.67% | 60,000 |
| 1403/12/20 | 8,945,000 | 8,945,000 | 8,945,000 | 8,945,000 | 2.01% | 180,000 |
| 1403/12/19 | 9,125,000 | 9,125,000 | 9,305,000 | 9,125,000 | 3.40% | 300,000 |
| 1403/12/18 | 8,645,000 | 8,645,000 | 8,825,000 | 8,825,000 | 4.25% | 360,000 |
| 1403/12/16 | 8,465,000 | 8,465,000 | 8,465,000 | 8,465,000 | 2.13% | 180,000 |
| 1403/12/14 | 8,525,000 | 8,525,000 | 8,645,000 | 8,645,000 | 2.13% | 180,000 |
| 1403/12/13 | 8,525,000 | 8,465,000 | 8,525,000 | 8,465,000 | 2.84% | 240,000 |
| 1403/12/12 | 8,705,000 | 8,705,000 | 8,705,000 | 8,705,000 | 1.40% | 120,000 |
| 1403/12/11 | 8,645,000 | 8,525,000 | 8,645,000 | 8,585,000 | 3.49% | 300,000 |
| 1403/12/09 | 8,885,000 | 8,885,000 | 8,885,000 | 8,885,000 | 0.68% | 60,000 |
| 1403/12/08 | 8,885,000 | 8,885,000 | 8,945,000 | 8,945,000 | 1.36% | 120,000 |
| 1403/12/07 | 8,765,000 | 8,765,000 | 8,825,000 | 8,825,000 | - | - |
| 1403/12/06 | 8,945,000 | 8,825,000 | 8,945,000 | 8,825,000 | 0.68% | 60,000 |
| 1403/12/05 | 9,005,000 | 8,885,000 | 9,005,000 | 8,885,000 | 2.70% | 240,000 |
| 1403/12/04 | 9,305,000 | 9,125,000 | 9,305,000 | 9,125,000 | 0.66% | 60,000 |
| 1403/12/02 | 9,065,000 | 9,065,000 | 9,185,000 | 9,185,000 | 2% | 180,000 |
| 1403/12/01 | 8,825,000 | 8,825,000 | 9,005,000 | 9,005,000 | 2.74% | 240,000 |
| 1403/11/30 | 8,765,000 | 8,765,000 | 8,765,000 | 8,765,000 | 0.69% | 60,000 |
| 1403/11/28 | 8,705,000 | 8,705,000 | 8,705,000 | 8,705,000 | 1.38% | 120,000 |
| 1403/11/27 | 8,825,000 | 8,825,000 | 8,885,000 | 8,825,000 | 2.08% | 180,000 |
| 1403/11/25 | 8,425,000 | 8,425,000 | 8,645,000 | 8,645,000 | 2.08% | 180,000 |
