سکه پارسیان 1.300
-%نرخ لحظهای:6,490,000تومان
تاریخچه قیمت سکه پارسیان 1.300
آرشیو قیمتهای سکه پارسیان 1.300
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/22 | 6,490,000 | 6,490,000 | 6,490,000 | 6,490,000 | 1.01% | 65,000 |
| 1403/09/21 | 6,365,000 | 6,365,000 | 6,425,000 | 6,425,000 | 2.88% | 180,000 |
| 1403/09/19 | 6,245,000 | 6,245,000 | 6,245,000 | 6,245,000 | 0.48% | 30,000 |
| 1403/09/18 | 6,155,000 | 6,155,000 | 6,215,000 | 6,215,000 | 1.47% | 90,000 |
| 1403/09/12 | 6,100,000 | 6,100,000 | 6,125,000 | 6,125,000 | 1.47% | 90,000 |
| 1403/09/10 | 6,155,000 | 6,155,000 | 6,215,000 | 6,215,000 | 2.98% | 180,000 |
| 1403/09/07 | 6,035,000 | 6,035,000 | 6,035,000 | 6,035,000 | 1% | 60,000 |
| 1403/09/06 | 5,975,000 | 5,975,000 | 5,975,000 | 5,975,000 | 2.51% | 150,000 |
| 1403/09/04 | 6,125,000 | 6,125,000 | 6,125,000 | 6,125,000 | 1.96% | 120,000 |
| 1403/09/03 | 6,245,000 | 6,245,000 | 6,245,000 | 6,245,000 | 2.38% | 145,000 |
| 1403/09/01 | 6,100,000 | 6,100,000 | 6,100,000 | 6,100,000 | 1.08% | 65,000 |
| 1403/08/30 | 6,035,000 | 6,035,000 | 6,035,000 | 6,035,000 | 2.90% | 170,000 |
| 1403/08/29 | 5,822,000 | 5,822,000 | 5,975,000 | 5,865,000 | 1.21% | 70,000 |
| 1403/08/28 | 5,795,000 | 5,795,000 | 5,795,000 | 5,795,000 | 0.52% | 30,000 |
| 1403/08/26 | 5,705,000 | 5,705,000 | 5,765,000 | 5,765,000 | 0.52% | 30,000 |
| 1403/08/24 | 5,735,000 | 5,735,000 | 5,735,000 | 5,735,000 | 1.74% | 100,000 |
| 1403/08/23 | 5,835,000 | 5,835,000 | 5,835,000 | 5,835,000 | 1.21% | 70,000 |
| 1403/08/21 | 5,865,000 | 5,765,000 | 5,865,000 | 5,765,000 | 3.64% | 210,000 |
| 1403/08/20 | 5,975,000 | 5,975,000 | 5,975,000 | 5,975,000 | 1% | 60,000 |
| 1403/08/17 | 6,035,000 | 6,035,000 | 6,035,000 | 6,035,000 | 2.98% | 180,000 |
| 1403/08/16 | 6,215,000 | 6,215,000 | 6,215,000 | 6,215,000 | 0.97% | 60,000 |
| 1403/08/15 | 6,100,000 | 6,100,000 | 6,155,000 | 6,155,000 | - | - |
| 1403/08/14 | 6,155,000 | 6,155,000 | 6,155,000 | 6,155,000 | 0.97% | 60,000 |
| 1403/08/13 | 6,305,000 | 6,215,000 | 6,305,000 | 6,215,000 | - | - |
| 1403/08/12 | 6,125,000 | 6,125,000 | 6,215,000 | 6,215,000 | - | - |
