سکه پارسیان 1.300
-%نرخ لحظهای:10,155,000تومان
تاریخچه قیمت سکه پارسیان 1.300
آرشیو قیمتهای سکه پارسیان 1.300
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/10 | 10,155,000 | 10,155,000 | 10,155,000 | 10,155,000 | 3.04% | 300,000 |
| 1404/04/09 | 9,855,000 | 9,855,000 | 9,855,000 | 9,855,000 | 3.14% | 300,000 |
| 1404/04/08 | 9,105,000 | 9,105,000 | 9,555,000 | 9,555,000 | 3.24% | 300,000 |
| 1404/04/04 | 9,255,000 | 9,255,000 | 9,255,000 | 9,255,000 | 3.35% | 300,000 |
| 1404/03/22 | 8,955,000 | 8,955,000 | 8,955,000 | 8,955,000 | 1.70% | 150,000 |
| 1404/03/21 | 8,645,000 | 8,645,000 | 8,805,000 | 8,805,000 | 3.28% | 280,000 |
| 1404/03/20 | 8,825,000 | 8,525,000 | 8,825,000 | 8,525,000 | 1.41% | 120,000 |
| 1404/03/19 | 8,645,000 | 8,645,000 | 8,645,000 | 8,645,000 | 0.70% | 60,000 |
| 1404/03/18 | 8,525,000 | 8,525,000 | 8,585,000 | 8,585,000 | 1.40% | 120,000 |
| 1404/03/13 | 8,705,000 | 8,705,000 | 8,705,000 | 8,705,000 | 1.40% | 120,000 |
| 1404/03/12 | 8,585,000 | 8,585,000 | 8,585,000 | 8,585,000 | 0.70% | 60,000 |
| 1404/03/10 | 8,585,000 | 8,525,000 | 8,585,000 | 8,525,000 | 1.41% | 120,000 |
| 1404/03/04 | 8,645,000 | 8,645,000 | 8,765,000 | 8,645,000 | 1.39% | 120,000 |
| 1404/03/03 | 8,765,000 | 8,765,000 | 8,765,000 | 8,765,000 | 0.69% | 60,000 |
| 1404/03/01 | 8,705,000 | 8,705,000 | 8,705,000 | 8,705,000 | 3.45% | 300,000 |
| 1404/02/31 | 9,005,000 | 8,585,000 | 9,005,000 | 9,005,000 | 4.89% | 420,000 |
| 1404/02/30 | 8,405,000 | 8,405,000 | 8,825,000 | 8,585,000 | 3.62% | 300,000 |
| 1404/02/29 | 8,345,000 | 8,285,000 | 8,345,000 | 8,285,000 | - | - |
| 1404/02/28 | 8,285,000 | 8,285,000 | 8,285,000 | 8,285,000 | 1.45% | 120,000 |
| 1404/02/27 | 8,705,000 | 8,405,000 | 8,705,000 | 8,405,000 | 1.43% | 120,000 |
| 1404/02/25 | 8,525,000 | 8,525,000 | 8,525,000 | 8,525,000 | 2.82% | 240,000 |
| 1404/02/23 | 8,765,000 | 8,765,000 | 8,765,000 | 8,765,000 | 0.69% | 60,000 |
| 1404/02/22 | 8,825,000 | 8,705,000 | 9,065,000 | 8,705,000 | 4.14% | 360,000 |
| 1404/02/21 | 9,005,000 | 9,005,000 | 9,065,000 | 9,065,000 | 2.72% | 240,000 |
| 1404/02/20 | 8,825,000 | 8,825,000 | 8,825,000 | 8,825,000 | 2.72% | 240,000 |
