سکه پارسیان 1.500
-%نرخ لحظهای:12,585,000تومان
تاریخچه قیمت سکه پارسیان 1.500
آرشیو قیمتهای سکه پارسیان 1.500
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 12,070,000 | 12,070,000 | 12,585,000 | 12,585,000 | 7.33% | 860,000 |
| 1403/12/27 | 11,375,000 | 11,375,000 | 11,725,000 | 11,725,000 | 4.69% | 525,000 |
| 1403/12/26 | 10,510,000 | 10,510,000 | 11,200,000 | 11,200,000 | 7.28% | 760,000 |
| 1403/12/25 | 10,440,000 | 10,440,000 | 10,440,000 | 10,440,000 | 0.68% | 70,000 |
| 1403/12/23 | 10,370,000 | 10,370,000 | 10,370,000 | 10,370,000 | 0.68% | 70,000 |
| 1403/12/20 | 10,300,000 | 10,300,000 | 10,300,000 | 10,300,000 | 2.04% | 210,000 |
| 1403/12/19 | 10,510,000 | 10,510,000 | 10,720,000 | 10,510,000 | 3.39% | 345,000 |
| 1403/12/18 | 9,960,000 | 9,960,000 | 10,165,000 | 10,165,000 | 4.26% | 415,000 |
| 1403/12/16 | 9,750,000 | 9,750,000 | 9,750,000 | 9,750,000 | 2.15% | 210,000 |
| 1403/12/14 | 9,820,000 | 9,820,000 | 9,960,000 | 9,960,000 | 2.15% | 210,000 |
| 1403/12/13 | 9,820,000 | 9,750,000 | 9,820,000 | 9,750,000 | 2.82% | 275,000 |
| 1403/12/12 | 10,025,000 | 10,025,000 | 10,025,000 | 10,025,000 | 1.42% | 140,000 |
| 1403/12/11 | 9,960,000 | 9,820,000 | 9,960,000 | 9,885,000 | 3.54% | 350,000 |
| 1403/12/09 | 10,235,000 | 10,235,000 | 10,235,000 | 10,235,000 | 0.64% | 65,000 |
| 1403/12/08 | 10,235,000 | 10,235,000 | 10,300,000 | 10,300,000 | 1.33% | 135,000 |
| 1403/12/07 | 10,100,000 | 10,100,000 | 10,165,000 | 10,165,000 | - | - |
| 1403/12/06 | 10,300,000 | 10,165,000 | 10,300,000 | 10,165,000 | 0.69% | 70,000 |
| 1403/12/05 | 10,370,000 | 10,235,000 | 10,370,000 | 10,235,000 | 2.69% | 275,000 |
| 1403/12/04 | 10,720,000 | 10,510,000 | 10,720,000 | 10,510,000 | 0.67% | 70,000 |
| 1403/12/02 | 10,440,000 | 10,440,000 | 10,580,000 | 10,580,000 | 2.03% | 210,000 |
| 1403/12/01 | 10,165,000 | 10,165,000 | 10,370,000 | 10,370,000 | 2.67% | 270,000 |
| 1403/11/30 | 10,100,000 | 10,100,000 | 10,100,000 | 10,100,000 | 0.75% | 75,000 |
| 1403/11/28 | 10,025,000 | 10,025,000 | 10,025,000 | 10,025,000 | 1.40% | 140,000 |
| 1403/11/27 | 10,165,000 | 10,165,000 | 10,235,000 | 10,165,000 | 2.06% | 205,000 |
| 1403/11/25 | 9,820,000 | 9,820,000 | 9,960,000 | 9,960,000 | 2.06% | 205,000 |
