سکه پارسیان 1.500
-%نرخ لحظهای:10,985,000تومان
تاریخچه قیمت سکه پارسیان 1.500
آرشیو قیمتهای سکه پارسیان 1.500
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/16 | 11,335,000 | 10,985,000 | 11,335,000 | 10,985,000 | 6.33% | 695,000 |
| 1404/04/10 | 11,680,000 | 11,680,000 | 11,680,000 | 11,680,000 | 3.04% | 345,000 |
| 1404/04/09 | 11,335,000 | 11,335,000 | 11,335,000 | 11,335,000 | 3.19% | 350,000 |
| 1404/04/08 | 10,465,000 | 10,465,000 | 10,985,000 | 10,985,000 | 3.24% | 345,000 |
| 1404/04/04 | 10,640,000 | 10,640,000 | 10,640,000 | 10,640,000 | 3.35% | 345,000 |
| 1404/03/22 | 10,295,000 | 10,295,000 | 10,295,000 | 10,295,000 | 1.73% | 175,000 |
| 1404/03/21 | 9,960,000 | 9,960,000 | 10,120,000 | 10,120,000 | 3.05% | 300,000 |
| 1404/03/20 | 9,820,000 | 9,820,000 | 9,820,000 | 9,820,000 | 1.43% | 140,000 |
| 1404/03/19 | 9,960,000 | 9,960,000 | 9,960,000 | 9,960,000 | 0.76% | 75,000 |
| 1404/03/18 | 9,820,000 | 9,820,000 | 9,885,000 | 9,885,000 | 1.42% | 140,000 |
| 1404/03/13 | 10,025,000 | 10,025,000 | 10,025,000 | 10,025,000 | 1.42% | 140,000 |
| 1404/03/12 | 9,885,000 | 9,885,000 | 9,885,000 | 9,885,000 | 0.66% | 65,000 |
| 1404/03/10 | 9,885,000 | 9,820,000 | 9,885,000 | 9,820,000 | 1.43% | 140,000 |
| 1404/03/04 | 9,960,000 | 9,960,000 | 10,100,000 | 9,960,000 | 1.41% | 140,000 |
| 1404/03/03 | 10,100,000 | 10,100,000 | 10,100,000 | 10,100,000 | 0.75% | 75,000 |
| 1404/03/01 | 10,025,000 | 10,025,000 | 10,025,000 | 10,025,000 | 3.44% | 345,000 |
| 1404/02/31 | 10,370,000 | 9,885,000 | 10,370,000 | 10,370,000 | 4.91% | 485,000 |
| 1404/02/30 | 9,680,000 | 9,680,000 | 10,165,000 | 9,885,000 | 3.62% | 345,000 |
| 1404/02/29 | 9,610,000 | 9,540,000 | 9,610,000 | 9,540,000 | - | - |
| 1404/02/28 | 9,540,000 | 9,540,000 | 9,540,000 | 9,540,000 | 1.47% | 140,000 |
| 1404/02/27 | 10,025,000 | 9,680,000 | 10,025,000 | 9,680,000 | 1.45% | 140,000 |
| 1404/02/25 | 9,820,000 | 9,820,000 | 9,820,000 | 9,820,000 | 2.85% | 280,000 |
| 1404/02/23 | 10,100,000 | 10,100,000 | 10,100,000 | 10,100,000 | 0.75% | 75,000 |
| 1404/02/22 | 10,165,000 | 10,025,000 | 10,440,000 | 10,025,000 | 4.14% | 415,000 |
| 1404/02/21 | 10,370,000 | 10,370,000 | 10,440,000 | 10,440,000 | 4.14% | 415,000 |
