سکه پارسیان 0.500
-%نرخ لحظهای:3,989,000تومان
تاریخچه قیمت سکه پارسیان 0.500
آرشیو قیمتهای سکه پارسیان 0.500
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/10 | 3,989,000 | 3,989,000 | 3,989,000 | 3,989,000 | 2.97% | 115,000 |
| 1404/04/09 | 3,874,000 | 3,874,000 | 3,874,000 | 3,874,000 | 3.09% | 116,000 |
| 1404/04/08 | 3,585,000 | 3,585,000 | 3,758,000 | 3,758,000 | 3.16% | 115,000 |
| 1404/04/04 | 3,643,000 | 3,643,000 | 3,643,000 | 3,643,000 | 3.26% | 115,000 |
| 1404/03/22 | 3,528,000 | 3,528,000 | 3,528,000 | 3,528,000 | 1.67% | 58,000 |
| 1404/03/21 | 3,378,000 | 3,378,000 | 3,470,000 | 3,470,000 | 4.14% | 138,000 |
| 1404/03/20 | 3,332,000 | 3,332,000 | 3,332,000 | 3,332,000 | 1.38% | 46,000 |
| 1404/03/19 | 3,378,000 | 3,378,000 | 3,378,000 | 3,378,000 | 0.69% | 23,000 |
| 1404/03/18 | 3,332,000 | 3,332,000 | 3,355,000 | 3,355,000 | 1.37% | 46,000 |
| 1404/03/13 | 3,401,000 | 3,401,000 | 3,401,000 | 3,401,000 | 1.37% | 46,000 |
| 1404/03/12 | 3,355,000 | 3,355,000 | 3,355,000 | 3,355,000 | 0.69% | 23,000 |
| 1404/03/10 | 3,355,000 | 3,332,000 | 3,355,000 | 3,332,000 | 1.38% | 46,000 |
| 1404/03/04 | 3,378,000 | 3,378,000 | 3,425,000 | 3,378,000 | 1.39% | 47,000 |
| 1404/03/03 | 3,425,000 | 3,425,000 | 3,425,000 | 3,425,000 | 0.71% | 24,000 |
| 1404/03/01 | 3,401,000 | 3,401,000 | 3,401,000 | 3,401,000 | 3.41% | 116,000 |
| 1404/02/31 | 3,317,000 | 3,317,000 | 3,517,000 | 3,517,000 | 4.83% | 162,000 |
| 1404/02/30 | 3,286,000 | 3,286,000 | 3,448,000 | 3,355,000 | 3.55% | 115,000 |
| 1404/02/29 | 3,263,000 | 3,240,000 | 3,263,000 | 3,240,000 | - | - |
| 1404/02/28 | 3,240,000 | 3,240,000 | 3,240,000 | 3,240,000 | 1.42% | 46,000 |
| 1404/02/27 | 3,401,000 | 3,286,000 | 3,401,000 | 3,286,000 | 1.40% | 46,000 |
| 1404/02/25 | 3,332,000 | 3,332,000 | 3,332,000 | 3,332,000 | 2.79% | 93,000 |
| 1404/02/23 | 3,425,000 | 3,425,000 | 3,425,000 | 3,425,000 | 0.71% | 24,000 |
| 1404/02/22 | 3,448,000 | 3,401,000 | 3,540,000 | 3,401,000 | 4.09% | 139,000 |
| 1404/02/21 | 3,517,000 | 3,517,000 | 3,540,000 | 3,540,000 | 2.67% | 92,000 |
| 1404/02/20 | 3,448,000 | 3,448,000 | 3,448,000 | 3,448,000 | 2.67% | 92,000 |
