سکه امامی
-%نرخ لحظهای:78,995,000تومان
تاریخچه قیمت سکه امامی
آرشیو قیمتهای سکه امامی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/19 | 78,990,000 | 78,980,000 | 79,010,000 | 78,995,000 | 1.27% | 990,000 |
| 1404/04/18 | 78,005,000 | 77,780,000 | 78,310,000 | 78,005,000 | 1.30% | 1,000,000 |
| 1404/04/17 | 79,495,000 | 76,980,000 | 79,510,000 | 77,005,000 | 3.25% | 2,500,000 |
| 1404/04/16 | 82,005,000 | 79,480,000 | 82,010,000 | 79,505,000 | 6.26% | 4,980,000 |
| 1404/04/12 | 84,505,000 | 84,480,000 | 85,010,000 | 84,485,000 | 1.80% | 1,490,000 |
| 1404/04/11 | 84,010,000 | 81,980,000 | 84,010,000 | 82,995,000 | 2.43% | 2,015,000 |
| 1404/04/10 | 85,010,000 | 84,980,000 | 87,010,000 | 85,010,000 | 1.80% | 1,500,000 |
| 1404/04/09 | 81,505,000 | 81,495,000 | 83,810,000 | 83,510,000 | 5.05% | 4,015,000 |
| 1404/04/08 | 76,790,000 | 76,780,000 | 81,005,000 | 79,495,000 | 3.25% | 2,505,000 |
| 1404/04/07 | 76,980,000 | 76,980,000 | 77,010,000 | 76,990,000 | - | - |
| 1404/04/05 | 77,005,000 | 76,980,000 | 77,010,000 | 76,990,000 | 1.42% | 1,080,000 |
| 1404/04/04 | 75,905,000 | 75,880,000 | 75,910,000 | 75,910,000 | - | - |
| 1404/04/03 | 75,895,000 | 75,880,000 | 75,910,000 | 75,910,000 | 0.01% | 5,000 |
| 1404/04/02 | 75,910,000 | 75,880,000 | 75,910,000 | 75,905,000 | - | - |
| 1404/04/01 | 75,910,000 | 75,880,000 | 75,910,000 | 75,905,000 | 0.03% | 25,000 |
| 1404/03/31 | 75,885,000 | 75,880,000 | 75,910,000 | 75,880,000 | 0.01% | 10,000 |
| 1404/03/29 | 75,880,000 | 75,880,000 | 75,910,000 | 75,890,000 | 0.01% | 5,000 |
| 1404/03/28 | 75,905,000 | 75,880,000 | 75,910,000 | 75,895,000 | 0.02% | 15,000 |
| 1404/03/27 | 75,910,000 | 75,880,000 | 75,910,000 | 75,910,000 | 0.03% | 20,000 |
| 1404/03/22 | 74,305,000 | 74,280,000 | 75,910,000 | 75,890,000 | 3.41% | 2,505,000 |
| 1404/03/21 | 73,290,000 | 73,080,000 | 73,610,000 | 73,385,000 | 0.96% | 695,000 |
| 1404/03/20 | 73,080,000 | 72,680,000 | 73,110,000 | 72,690,000 | 0.99% | 720,000 |
| 1404/03/19 | 73,280,000 | 73,280,000 | 73,710,000 | 73,410,000 | 0.69% | 505,000 |
| 1404/03/18 | 72,495,000 | 72,480,000 | 73,310,000 | 72,905,000 | 0.68% | 495,000 |
| 1404/03/17 | 74,055,000 | 72,180,000 | 74,060,000 | 72,410,000 | 0.68% | 495,000 |
