سکه امامی
1.15%نرخ لحظهای:53,985,000تومان
تاریخچه قیمت سکه امامی
آرشیو قیمتهای سکه امامی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/22 | 53,840,000 | 53,320,000 | 54,080,000 | 53,370,000 | 0.39% | 210,000 |
| 1403/09/21 | 52,965,000 | 52,920,000 | 53,680,000 | 53,580,000 | 1.94% | 1,020,000 |
| 1403/09/20 | 52,525,000 | 52,470,000 | 52,780,000 | 52,560,000 | 0.48% | 250,000 |
| 1403/09/19 | 52,180,000 | 52,120,000 | 52,530,000 | 52,310,000 | 0.11% | 55,000 |
| 1403/09/18 | 51,870,000 | 51,820,000 | 52,280,000 | 52,255,000 | 0.90% | 465,000 |
| 1403/09/17 | 52,240,000 | 51,370,000 | 52,280,000 | 51,790,000 | 1.07% | 555,000 |
| 1403/09/14 | 51,915,000 | 51,870,000 | 52,380,000 | 52,345,000 | 1.50% | 775,000 |
| 1403/09/13 | 51,945,000 | 51,425,000 | 52,230,000 | 51,570,000 | 0.11% | 55,000 |
| 1403/09/12 | 51,205,000 | 51,170,000 | 51,830,000 | 51,625,000 | 0.87% | 445,000 |
| 1403/09/11 | 51,800,000 | 51,170,000 | 51,850,000 | 51,180,000 | 1.44% | 735,000 |
| 1403/09/10 | 52,605,000 | 51,890,000 | 52,760,000 | 51,915,000 | 0.31% | 160,000 |
| 1403/09/08 | 51,360,000 | 51,320,000 | 51,780,000 | 51,755,000 | 0.65% | 335,000 |
| 1403/09/07 | 51,460,000 | 51,420,000 | 51,730,000 | 51,420,000 | 0.36% | 185,000 |
| 1403/09/06 | 51,375,000 | 51,220,000 | 51,730,000 | 51,235,000 | 0.95% | 485,000 |
| 1403/09/05 | 51,470,000 | 51,470,000 | 52,030,000 | 51,720,000 | 0.01% | 5,000 |
| 1403/09/04 | 52,940,000 | 51,670,000 | 53,050,000 | 51,725,000 | 2.75% | 1,420,000 |
| 1403/09/03 | 53,645,000 | 53,070,000 | 53,680,000 | 53,145,000 | 1% | 525,000 |
| 1403/09/01 | 52,465,000 | 52,420,000 | 52,830,000 | 52,620,000 | 1.46% | 755,000 |
| 1403/08/30 | 52,040,000 | 51,075,000 | 52,680,000 | 51,865,000 | 0.63% | 325,000 |
| 1403/08/29 | 50,825,000 | 50,770,000 | 51,680,000 | 51,540,000 | 2.29% | 1,155,000 |
| 1403/08/28 | 50,190,000 | 50,070,000 | 50,430,000 | 50,385,000 | 0.62% | 310,000 |
| 1403/08/27 | 50,325,000 | 49,970,000 | 50,430,000 | 50,075,000 | 0.26% | 130,000 |
| 1403/08/26 | 49,970,000 | 49,820,000 | 50,530,000 | 49,945,000 | 0.06% | 30,000 |
| 1403/08/24 | 50,315,000 | 49,770,000 | 50,330,000 | 49,915,000 | 1.71% | 855,000 |
| 1403/08/23 | 50,515,000 | 50,470,000 | 51,330,000 | 50,770,000 | 1.71% | 855,000 |
