سکه امامی
0.54%نرخ لحظهای:71,705,000تومان
تاریخچه قیمت سکه امامی
آرشیو قیمتهای سکه امامی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/10 | 73,310,000 | 72,080,000 | 73,310,000 | 72,090,000 | 0.41% | 295,000 |
| 1404/03/08 | 72,610,000 | 72,280,000 | 72,710,000 | 72,385,000 | 0.93% | 675,000 |
| 1404/03/07 | 73,080,000 | 73,030,000 | 73,410,000 | 73,060,000 | 0.07% | 50,000 |
| 1404/03/06 | 74,105,000 | 70,580,000 | 74,105,000 | 73,010,000 | - | - |
| 1404/03/05 | 73,645,000 | 72,285,000 | 73,645,000 | 73,010,000 | 0.59% | 430,000 |
| 1404/03/04 | 73,690,000 | 73,055,000 | 73,910,000 | 73,440,000 | 0.55% | 405,000 |
| 1404/03/03 | 75,205,000 | 73,780,000 | 75,210,000 | 73,845,000 | 0.22% | 160,000 |
| 1404/03/01 | 73,705,000 | 73,280,000 | 74,160,000 | 74,005,000 | 0.82% | 600,000 |
| 1404/02/31 | 76,185,000 | 73,380,000 | 76,410,000 | 73,405,000 | 1.44% | 1,055,000 |
| 1404/02/30 | 72,705,000 | 72,380,000 | 75,310,000 | 74,460,000 | 4.31% | 3,075,000 |
| 1404/02/29 | 70,410,000 | 70,380,000 | 72,710,000 | 71,385,000 | 0.95% | 675,000 |
| 1404/02/28 | 71,610,000 | 69,485,000 | 71,910,000 | 70,710,000 | 1.24% | 875,000 |
| 1404/02/27 | 73,605,000 | 71,580,000 | 73,710,000 | 71,585,000 | 2.51% | 1,800,000 |
| 1404/02/25 | 72,905,000 | 72,580,000 | 73,510,000 | 73,385,000 | 0.03% | 25,000 |
| 1404/02/24 | 74,210,000 | 72,730,000 | 74,460,000 | 73,360,000 | 1.13% | 830,000 |
| 1404/02/23 | 74,590,000 | 73,880,000 | 75,110,000 | 74,190,000 | 0.39% | 285,000 |
| 1404/02/22 | 74,710,000 | 72,980,000 | 75,210,000 | 73,905,000 | 1.60% | 1,180,000 |
| 1404/02/21 | 76,410,000 | 74,980,000 | 78,010,000 | 75,085,000 | 0.37% | 275,000 |
| 1404/02/20 | 74,610,000 | 74,180,000 | 75,610,000 | 75,360,000 | 0.49% | 365,000 |
| 1404/02/18 | 75,285,000 | 74,680,000 | 75,410,000 | 74,995,000 | 1.13% | 835,000 |
| 1404/02/17 | 74,510,000 | 73,880,000 | 75,510,000 | 74,160,000 | 1.27% | 945,000 |
| 1404/02/16 | 76,410,000 | 74,480,000 | 76,610,000 | 75,105,000 | 2.13% | 1,600,000 |
| 1404/02/15 | 77,690,000 | 76,280,000 | 79,010,000 | 76,705,000 | 1.56% | 1,200,000 |
| 1404/02/14 | 76,610,000 | 76,280,000 | 79,710,000 | 77,905,000 | 2.90% | 2,195,000 |
| 1404/02/13 | 75,310,000 | 74,780,000 | 76,010,000 | 75,710,000 | 2.90% | 2,195,000 |
