سکه امامی
0.09%نرخ لحظهای:79,680,000تومان
تاریخچه قیمت سکه امامی
آرشیو قیمتهای سکه امامی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/01/25 | 78,505,000 | 78,480,000 | 81,010,000 | 79,610,000 | 1.66% | 1,300,000 |
| 1404/01/24 | 83,995,000 | 76,780,000 | 84,010,000 | 78,310,000 | 13.03% | 10,200,000 |
| 1404/01/23 | 90,005,000 | 86,980,000 | 90,010,000 | 88,510,000 | 3.50% | 3,095,000 |
| 1404/01/21 | 90,980,000 | 90,980,000 | 93,510,000 | 91,605,000 | 2.37% | 2,125,000 |
| 1404/01/20 | 91,505,000 | 88,980,000 | 92,510,000 | 89,480,000 | 2.25% | 2,010,000 |
| 1404/01/19 | 90,005,000 | 89,980,000 | 91,510,000 | 91,490,000 | 6.25% | 5,715,000 |
| 1404/01/18 | 97,785,000 | 97,180,000 | 98,510,000 | 97,205,000 | 1.25% | 1,200,000 |
| 1404/01/17 | 91,710,000 | 91,480,000 | 96,510,000 | 96,005,000 | 3.58% | 3,315,000 |
| 1404/01/16 | 101,985,000 | 92,680,000 | 102,010,000 | 92,690,000 | 10.05% | 9,315,000 |
| 1404/01/14 | 102,095,000 | 101,980,000 | 102,100,000 | 102,005,000 | 0.39% | 395,000 |
| 1404/01/10 | 102,995,000 | 102,280,000 | 103,010,000 | 102,400,000 | 0.60% | 610,000 |
| 1404/01/09 | 99,010,000 | 98,980,000 | 103,010,000 | 103,010,000 | 4.06% | 4,020,000 |
| 1404/01/07 | 96,895,000 | 96,880,000 | 99,010,000 | 98,990,000 | 2.18% | 2,110,000 |
| 1404/01/06 | 96,910,000 | 96,880,000 | 96,910,000 | 96,880,000 | 0.02% | 15,000 |
| 1404/01/05 | 96,995,000 | 96,880,000 | 97,010,000 | 96,895,000 | 0.11% | 110,000 |
| 1403/12/28 | 93,495,000 | 93,480,000 | 98,010,000 | 97,005,000 | 7.18% | 6,495,000 |
| 1403/12/27 | 84,980,000 | 84,980,000 | 90,510,000 | 90,510,000 | 7.11% | 6,005,000 |
| 1403/12/26 | 80,790,000 | 80,780,000 | 84,510,000 | 84,505,000 | 5.65% | 4,520,000 |
| 1403/12/25 | 79,980,000 | 79,480,000 | 80,010,000 | 79,985,000 | 0.03% | 25,000 |
| 1403/12/23 | 79,380,000 | 79,380,000 | 80,410,000 | 80,010,000 | 1.65% | 1,300,000 |
| 1403/12/22 | 78,295,000 | 78,080,000 | 79,010,000 | 78,710,000 | 1.69% | 1,305,000 |
| 1403/12/21 | 78,680,000 | 77,380,000 | 78,710,000 | 77,405,000 | 1% | 775,000 |
| 1403/12/20 | 79,080,000 | 78,110,000 | 79,910,000 | 78,180,000 | 0.54% | 425,000 |
| 1403/12/19 | 76,780,000 | 76,780,000 | 78,810,000 | 78,605,000 | 3.01% | 2,300,000 |
| 1403/12/18 | 75,490,000 | 75,480,000 | 76,310,000 | 76,305,000 | 3.01% | 2,300,000 |
