سکه گرمی
1.06%نرخ لحظهای:9,500,000تومان
تاریخچه قیمت سکه گرمی
آرشیو قیمتهای سکه گرمی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/11/07 | 9,400,000 | 9,400,000 | 9,400,000 | 9,400,000 | 1.08% | 100,000 |
| 1403/11/06 | 9,310,000 | 9,300,000 | 9,310,000 | 9,300,000 | - | - |
| 1403/11/04 | 9,210,000 | 9,210,000 | 9,300,000 | 9,300,000 | 1.09% | 100,000 |
| 1403/11/03 | 9,010,000 | 9,000,000 | 9,200,000 | 9,200,000 | 2.22% | 200,000 |
| 1403/11/02 | 8,810,000 | 8,810,000 | 9,010,000 | 9,000,000 | 2.27% | 200,000 |
| 1403/11/01 | 8,710,000 | 8,710,000 | 8,810,000 | 8,800,000 | 1.15% | 100,000 |
| 1403/10/30 | 8,610,000 | 8,610,000 | 8,710,000 | 8,700,000 | 1.16% | 100,000 |
| 1403/10/29 | 8,500,000 | 8,500,000 | 8,600,000 | 8,600,000 | - | - |
| 1403/10/27 | 8,700,000 | 8,600,000 | 8,700,000 | 8,600,000 | 2.33% | 200,000 |
| 1403/10/26 | 8,810,000 | 8,800,000 | 8,810,000 | 8,800,000 | - | - |
| 1403/10/24 | 8,800,000 | 8,800,000 | 8,810,000 | 8,800,000 | - | - |
| 1403/10/23 | 8,900,000 | 8,800,000 | 8,900,000 | 8,800,000 | 1.70% | 150,000 |
| 1403/10/22 | 8,900,000 | 8,900,000 | 8,950,000 | 8,950,000 | 1.70% | 150,000 |
| 1403/10/20 | 8,810,000 | 8,800,000 | 8,810,000 | 8,800,000 | - | - |
| 1403/10/19 | 8,700,000 | 8,700,000 | 8,800,000 | 8,800,000 | 1.15% | 100,000 |
| 1403/10/18 | 8,700,000 | 8,700,000 | 8,700,000 | 8,700,000 | - | - |
| 1403/10/17 | 8,600,000 | 8,500,000 | 8,700,000 | 8,700,000 | - | - |
| 1403/10/16 | 8,770,000 | 8,700,000 | 8,770,000 | 8,700,000 | 0.35% | 30,000 |
| 1403/10/15 | 8,770,000 | 8,670,000 | 8,770,000 | 8,670,000 | 1.04% | 90,000 |
| 1403/10/13 | 8,760,000 | 8,760,000 | 8,760,000 | 8,760,000 | 0.11% | 10,000 |
| 1403/10/12 | 8,700,000 | 8,700,000 | 8,750,000 | 8,750,000 | 0.57% | 50,000 |
| 1403/10/11 | 8,820,000 | 8,800,000 | 8,900,000 | 8,800,000 | 0.34% | 30,000 |
| 1403/10/10 | 8,710,000 | 8,610,000 | 8,830,000 | 8,830,000 | 1.49% | 130,000 |
| 1403/10/09 | 8,880,000 | 8,700,000 | 8,880,000 | 8,700,000 | 1.72% | 150,000 |
| 1403/10/08 | 8,700,000 | 8,700,000 | 8,850,000 | 8,850,000 | 1.72% | 150,000 |
