سکه گرمی
0.12%نرخ لحظهای:8,310,000تومان
تاریخچه قیمت سکه گرمی
آرشیو قیمتهای سکه گرمی
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/21 | 8,300,000 | 8,300,000 | 8,300,000 | 8,300,000 | 0.48% | 40,000 |
| 1403/09/20 | 8,250,000 | 8,250,000 | 8,260,000 | 8,260,000 | 0.12% | 10,000 |
| 1403/09/19 | 8,200,000 | 8,200,000 | 8,250,000 | 8,250,000 | 0.36% | 30,000 |
| 1403/09/18 | 8,220,000 | 8,220,000 | 8,220,000 | 8,220,000 | 2.49% | 200,000 |
| 1403/09/17 | 8,120,000 | 8,020,000 | 8,120,000 | 8,020,000 | 2.49% | 200,000 |
| 1403/09/14 | 8,020,000 | 8,020,000 | 8,220,000 | 8,220,000 | 2.75% | 220,000 |
| 1403/09/13 | 8,020,000 | 7,950,000 | 8,120,000 | 8,000,000 | 0.37% | 30,000 |
| 1403/09/12 | 7,920,000 | 7,920,000 | 8,030,000 | 8,030,000 | 1.39% | 110,000 |
| 1403/09/11 | 7,920,000 | 7,920,000 | 7,920,000 | 7,920,000 | 0.13% | 10,000 |
| 1403/09/10 | 8,120,000 | 7,930,000 | 8,120,000 | 7,930,000 | 1.13% | 90,000 |
| 1403/09/08 | 8,020,000 | 8,020,000 | 8,020,000 | 8,020,000 | 0.12% | 10,000 |
| 1403/09/07 | 7,900,000 | 7,900,000 | 8,010,000 | 8,010,000 | 1.39% | 110,000 |
| 1403/09/06 | 7,810,000 | 7,810,000 | 7,900,000 | 7,900,000 | 2.46% | 190,000 |
| 1403/09/05 | 7,600,000 | 7,600,000 | 7,710,000 | 7,710,000 | 0.13% | 10,000 |
| 1403/09/04 | 7,900,000 | 7,700,000 | 7,900,000 | 7,700,000 | 3.90% | 300,000 |
| 1403/09/03 | 8,000,000 | 8,000,000 | 8,000,000 | 8,000,000 | 2.56% | 200,000 |
| 1403/09/01 | 7,800,000 | 7,800,000 | 7,800,000 | 7,800,000 | 1.30% | 100,000 |
| 1403/08/30 | 7,800,000 | 7,700,000 | 7,800,000 | 7,700,000 | 1.30% | 100,000 |
| 1403/08/29 | 7,600,000 | 7,600,000 | 7,800,000 | 7,800,000 | 4% | 300,000 |
| 1403/08/28 | 7,500,000 | 7,500,000 | 7,500,000 | 7,500,000 | - | - |
| 1403/08/27 | 7,500,000 | 7,500,000 | 7,500,000 | 7,500,000 | - | - |
| 1403/08/26 | 7,400,000 | 7,400,000 | 7,500,000 | 7,500,000 | 1.35% | 100,000 |
| 1403/08/24 | 7,400,000 | 7,400,000 | 7,400,000 | 7,400,000 | 2.70% | 200,000 |
| 1403/08/23 | 7,500,000 | 7,500,000 | 7,700,000 | 7,600,000 | 4.11% | 300,000 |
| 1403/08/22 | 7,100,000 | 7,100,000 | 7,300,000 | 7,300,000 | 4.11% | 300,000 |
