سکه پارسیان 0.100
-%نرخ لحظهای:897,000تومان
تاریخچه قیمت سکه پارسیان 0.100
آرشیو قیمتهای سکه پارسیان 0.100
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/16 | 919,000 | 897,000 | 919,000 | 897,000 | 5.02% | 45,000 |
| 1404/04/10 | 942,000 | 942,000 | 942,000 | 942,000 | 2.50% | 23,000 |
| 1404/04/09 | 919,000 | 919,000 | 919,000 | 919,000 | 2.45% | 22,000 |
| 1404/04/08 | 861,000 | 861,000 | 897,000 | 897,000 | 2.87% | 25,000 |
| 1404/04/04 | 872,000 | 872,000 | 872,000 | 872,000 | 2.59% | 22,000 |
| 1404/03/22 | 850,000 | 850,000 | 850,000 | 850,000 | 1.43% | 12,000 |
| 1404/03/21 | 756,000 | 756,000 | 838,000 | 838,000 | 12.18% | 91,000 |
| 1404/03/20 | 747,000 | 747,000 | 747,000 | 747,000 | 1.20% | 9,000 |
| 1404/03/19 | 756,000 | 756,000 | 756,000 | 756,000 | 0.67% | 5,000 |
| 1404/03/18 | 747,000 | 747,000 | 751,000 | 751,000 | 1.33% | 10,000 |
| 1404/03/13 | 761,000 | 761,000 | 761,000 | 761,000 | 1.33% | 10,000 |
| 1404/03/12 | 751,000 | 751,000 | 751,000 | 751,000 | 0.54% | 4,000 |
| 1404/03/10 | 751,000 | 747,000 | 751,000 | 747,000 | 1.20% | 9,000 |
| 1404/03/04 | 756,000 | 756,000 | 765,000 | 756,000 | 1.19% | 9,000 |
| 1404/03/03 | 765,000 | 765,000 | 765,000 | 765,000 | 0.53% | 4,000 |
| 1404/03/01 | 761,000 | 761,000 | 761,000 | 761,000 | 3.02% | 23,000 |
| 1404/02/31 | 784,000 | 751,000 | 784,000 | 784,000 | 4.39% | 33,000 |
| 1404/02/30 | 737,000 | 737,000 | 770,000 | 751,000 | 3.16% | 23,000 |
| 1404/02/29 | 733,000 | 728,000 | 733,000 | 728,000 | - | - |
| 1404/02/28 | 728,000 | 728,000 | 728,000 | 728,000 | 1.24% | 9,000 |
| 1404/02/27 | 761,000 | 737,000 | 761,000 | 737,000 | 1.36% | 10,000 |
| 1404/02/25 | 747,000 | 747,000 | 747,000 | 747,000 | 2.41% | 18,000 |
| 1404/02/23 | 765,000 | 765,000 | 765,000 | 765,000 | 0.53% | 4,000 |
| 1404/02/22 | 770,000 | 761,000 | 788,000 | 761,000 | 3.55% | 27,000 |
| 1404/02/21 | 784,000 | 784,000 | 788,000 | 788,000 | 3.55% | 27,000 |
