سکه پارسیان 0.100
-%نرخ لحظهای:761,000تومان
تاریخچه قیمت سکه پارسیان 0.100
آرشیو قیمتهای سکه پارسیان 0.100
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 761,000 | 761,000 | 761,000 | 761,000 | 3.02% | 23,000 |
| 1404/02/31 | 784,000 | 751,000 | 784,000 | 784,000 | 4.39% | 33,000 |
| 1404/02/30 | 737,000 | 737,000 | 770,000 | 751,000 | 3.16% | 23,000 |
| 1404/02/29 | 733,000 | 728,000 | 733,000 | 728,000 | - | - |
| 1404/02/28 | 728,000 | 728,000 | 728,000 | 728,000 | 1.24% | 9,000 |
| 1404/02/27 | 761,000 | 737,000 | 761,000 | 737,000 | 1.36% | 10,000 |
| 1404/02/25 | 747,000 | 747,000 | 747,000 | 747,000 | 2.41% | 18,000 |
| 1404/02/23 | 765,000 | 765,000 | 765,000 | 765,000 | 0.53% | 4,000 |
| 1404/02/22 | 770,000 | 761,000 | 788,000 | 761,000 | 3.55% | 27,000 |
| 1404/02/21 | 784,000 | 784,000 | 788,000 | 788,000 | 2.34% | 18,000 |
| 1404/02/20 | 770,000 | 770,000 | 770,000 | 770,000 | 1.17% | 9,000 |
| 1404/02/18 | 779,000 | 779,000 | 779,000 | 779,000 | 1.17% | 9,000 |
| 1404/02/17 | 770,000 | 770,000 | 774,000 | 770,000 | 0.52% | 4,000 |
| 1404/02/16 | 774,000 | 774,000 | 774,000 | 774,000 | 2.45% | 19,000 |
| 1404/02/14 | 788,000 | 788,000 | 793,000 | 793,000 | 1.15% | 9,000 |
| 1404/02/13 | 784,000 | 784,000 | 784,000 | 784,000 | 4.95% | 37,000 |
| 1404/02/11 | 747,000 | 747,000 | 747,000 | 747,000 | 1.20% | 9,000 |
| 1404/02/10 | 756,000 | 756,000 | 756,000 | 756,000 | 0.67% | 5,000 |
| 1404/02/09 | 751,000 | 751,000 | 751,000 | 751,000 | 1.33% | 10,000 |
| 1404/02/08 | 770,000 | 761,000 | 770,000 | 761,000 | 4.20% | 32,000 |
| 1404/02/07 | 793,000 | 779,000 | 793,000 | 793,000 | 3.66% | 28,000 |
| 1404/02/06 | 747,000 | 747,000 | 765,000 | 765,000 | 1.19% | 9,000 |
| 1404/02/02 | 770,000 | 756,000 | 779,000 | 756,000 | 3.04% | 23,000 |
| 1404/02/01 | 779,000 | 779,000 | 779,000 | 779,000 | 2.37% | 18,000 |
| 1404/01/31 | 761,000 | 761,000 | 761,000 | 761,000 | 2.37% | 18,000 |
