سکه پارسیان 0.100
0.65%نرخ لحظهای:613,000تومان
تاریخچه قیمت سکه پارسیان 0.100
آرشیو قیمتهای سکه پارسیان 0.100
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/10/15 | 622,000 | 617,000 | 622,000 | 617,000 | 1.46% | 9,000 |
| 1403/10/11 | 631,000 | 626,000 | 631,000 | 626,000 | - | - |
| 1403/10/10 | 622,000 | 622,000 | 626,000 | 626,000 | 1.46% | 9,000 |
| 1403/10/09 | 631,000 | 617,000 | 631,000 | 617,000 | 1.46% | 9,000 |
| 1403/10/08 | 622,000 | 622,000 | 626,100 | 626,000 | 1.46% | 9,000 |
| 1403/10/06 | 617,000 | 617,000 | 617,000 | 617,000 | 0.65% | 4,000 |
| 1403/10/05 | 613,000 | 613,000 | 613,000 | 613,000 | 0.82% | 5,000 |
| 1403/10/04 | 607,000 | 607,000 | 608,000 | 608,000 | 0.66% | 4,000 |
| 1403/10/03 | 594,000 | 594,000 | 604,000 | 604,000 | 2.03% | 12,000 |
| 1403/10/01 | 592,000 | 592,000 | 592,000 | 592,000 | 1.18% | 7,000 |
| 1403/09/26 | 594,000 | 594,000 | 599,000 | 599,000 | 1.53% | 9,000 |
| 1403/09/22 | 590,000 | 590,000 | 590,000 | 590,000 | 0.85% | 5,000 |
| 1403/09/21 | 580,000 | 580,000 | 585,000 | 585,000 | 2.45% | 14,000 |
| 1403/09/19 | 571,000 | 571,000 | 571,000 | 571,000 | 0.35% | 2,000 |
| 1403/09/18 | 564,000 | 564,000 | 569,000 | 569,000 | 1.25% | 7,000 |
| 1403/09/12 | 560,000 | 560,000 | 562,000 | 562,000 | 1.25% | 7,000 |
| 1403/09/10 | 564,000 | 564,000 | 569,000 | 569,000 | 2.52% | 14,000 |
| 1403/09/07 | 555,000 | 555,000 | 555,000 | 555,000 | 0.91% | 5,000 |
| 1403/09/06 | 550,000 | 550,000 | 550,000 | 550,000 | 2.18% | 12,000 |
| 1403/09/04 | 562,000 | 562,000 | 562,000 | 562,000 | 1.60% | 9,000 |
| 1403/09/03 | 571,000 | 571,000 | 571,000 | 571,000 | 1.96% | 11,000 |
| 1403/09/01 | 560,000 | 560,000 | 560,000 | 560,000 | 0.90% | 5,000 |
| 1403/08/30 | 555,000 | 555,000 | 555,000 | 555,000 | 2.02% | 11,000 |
| 1403/08/29 | 539,000 | 539,000 | 550,000 | 544,000 | 1.30% | 7,000 |
| 1403/08/28 | 537,000 | 537,000 | 537,000 | 537,000 | 1.30% | 7,000 |
