سکه پارسیان 1.000
-%نرخ لحظهای:4,740,000تومان
تاریخچه قیمت سکه پارسیان 1.000
آرشیو قیمتهای سکه پارسیان 1.000
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/12 | 4,720,000 | 4,720,000 | 4,740,000 | 4,740,000 | 1.48% | 70,000 |
| 1403/09/10 | 4,760,000 | 4,760,000 | 4,810,000 | 4,810,000 | 3% | 140,000 |
| 1403/09/07 | 4,670,000 | 4,670,000 | 4,670,000 | 4,670,000 | 0.97% | 45,000 |
| 1403/09/06 | 4,625,000 | 4,625,000 | 4,625,000 | 4,625,000 | 2.49% | 115,000 |
| 1403/09/04 | 4,740,000 | 4,740,000 | 4,740,000 | 4,740,000 | 1.90% | 90,000 |
| 1403/09/03 | 4,830,000 | 4,830,000 | 4,830,000 | 4,830,000 | 2.33% | 110,000 |
| 1403/09/01 | 4,720,000 | 4,720,000 | 4,720,000 | 4,720,000 | 1.07% | 50,000 |
| 1403/08/30 | 4,670,000 | 4,670,000 | 4,670,000 | 4,670,000 | 2.52% | 115,000 |
| 1403/08/29 | 4,510,000 | 4,510,000 | 4,625,000 | 4,555,000 | 1.56% | 70,000 |
| 1403/08/28 | 4,485,000 | 4,485,000 | 4,485,000 | 4,485,000 | 0.56% | 25,000 |
| 1403/08/26 | 4,415,000 | 4,415,000 | 4,460,000 | 4,460,000 | 0.45% | 20,000 |
| 1403/08/24 | 4,440,000 | 4,440,000 | 4,440,000 | 4,440,000 | 2.03% | 90,000 |
| 1403/08/23 | 4,530,000 | 4,530,000 | 4,530,000 | 4,530,000 | 1.57% | 70,000 |
| 1403/08/21 | 4,555,000 | 4,460,000 | 4,555,000 | 4,460,000 | 3.70% | 165,000 |
| 1403/08/20 | 4,625,000 | 4,625,000 | 4,625,000 | 4,625,000 | 0.97% | 45,000 |
| 1403/08/17 | 4,670,000 | 4,670,000 | 4,670,000 | 4,670,000 | 3% | 140,000 |
| 1403/08/16 | 4,810,000 | 4,810,000 | 4,810,000 | 4,810,000 | 1.05% | 50,000 |
| 1403/08/15 | 4,720,000 | 4,720,000 | 4,760,000 | 4,760,000 | - | - |
| 1403/08/14 | 4,760,000 | 4,760,000 | 4,760,000 | 4,760,000 | 1.05% | 50,000 |
| 1403/08/13 | 4,880,000 | 4,810,000 | 4,880,000 | 4,810,000 | - | - |
| 1403/08/12 | 4,740,000 | 4,740,000 | 4,810,000 | 4,810,000 | 0.42% | 20,000 |
| 1403/08/10 | 4,830,000 | 4,830,000 | 4,830,000 | 4,830,000 | 0.95% | 46,000 |
| 1403/08/09 | 5,351,000 | 4,876,000 | 5,351,000 | 4,876,000 | 1.37% | 66,000 |
| 1403/08/08 | 4,720,000 | 4,720,000 | 4,810,000 | 4,810,000 | 3% | 140,000 |
| 1403/08/07 | 4,670,000 | 4,670,000 | 4,670,000 | 4,670,000 | 3% | 140,000 |
