سکه پارسیان 1.100
0.68%نرخ لحظهای:7,435,000تومان
تاریخچه قیمت سکه پارسیان 1.100
آرشیو قیمتهای سکه پارسیان 1.100
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 7,385,000 | 7,385,000 | 7,385,000 | 7,385,000 | 3.45% | 255,000 |
| 1404/02/31 | 7,640,000 | 7,285,000 | 7,640,000 | 7,640,000 | 4.87% | 355,000 |
| 1404/02/30 | 7,130,000 | 7,130,000 | 7,485,000 | 7,285,000 | 3.63% | 255,000 |
| 1404/02/29 | 7,080,000 | 7,030,000 | 7,080,000 | 7,030,000 | - | - |
| 1404/02/28 | 7,030,000 | 7,030,000 | 7,030,000 | 7,030,000 | 1.42% | 100,000 |
| 1404/02/27 | 7,385,000 | 7,130,000 | 7,385,000 | 7,130,000 | 1.40% | 100,000 |
| 1404/02/25 | 7,230,000 | 7,230,000 | 7,230,000 | 7,230,000 | 2.84% | 205,000 |
| 1404/02/23 | 7,435,000 | 7,435,000 | 7,435,000 | 7,435,000 | 0.68% | 50,000 |
| 1404/02/22 | 7,485,000 | 7,385,000 | 7,690,000 | 7,385,000 | 4.13% | 305,000 |
| 1404/02/21 | 7,640,000 | 7,640,000 | 7,690,000 | 7,690,000 | 2.74% | 205,000 |
| 1404/02/20 | 7,485,000 | 7,485,000 | 7,485,000 | 7,485,000 | 1.35% | 101,000 |
| 1404/02/18 | 7,586,000 | 7,586,000 | 7,586,000 | 7,586,000 | 1.35% | 101,000 |
| 1404/02/17 | 7,485,000 | 7,485,000 | 7,535,000 | 7,485,000 | 0.67% | 50,000 |
| 1404/02/16 | 7,535,000 | 7,535,000 | 7,535,000 | 7,535,000 | 2.72% | 205,000 |
| 1404/02/14 | 7,690,000 | 7,690,000 | 7,740,000 | 7,740,000 | 1.31% | 100,000 |
| 1404/02/13 | 7,640,000 | 7,640,000 | 7,640,000 | 7,640,000 | 5.67% | 410,000 |
| 1404/02/11 | 7,230,000 | 7,230,000 | 7,230,000 | 7,230,000 | 1.45% | 105,000 |
| 1404/02/10 | 7,335,000 | 7,335,000 | 7,335,000 | 7,335,000 | 0.69% | 50,000 |
| 1404/02/09 | 7,285,000 | 7,285,000 | 7,285,000 | 7,285,000 | 1.37% | 100,000 |
| 1404/02/08 | 7,485,000 | 7,385,000 | 7,485,000 | 7,385,000 | 4.81% | 355,000 |
| 1404/02/07 | 7,740,000 | 7,586,000 | 7,740,000 | 7,740,000 | 4.10% | 305,000 |
| 1404/02/06 | 7,230,000 | 7,230,000 | 7,435,000 | 7,435,000 | 1.36% | 100,000 |
| 1404/02/02 | 7,485,000 | 7,335,000 | 7,586,000 | 7,335,000 | 3.42% | 251,000 |
| 1404/02/01 | 7,586,000 | 7,586,000 | 7,586,000 | 7,586,000 | 2.72% | 201,000 |
| 1404/01/31 | 7,385,000 | 7,385,000 | 7,385,000 | 7,385,000 | 2.72% | 201,000 |
