سکه پارسیان 1.100
2.32%نرخ لحظهای:5,300,000تومان
تاریخچه قیمت سکه پارسیان 1.100
آرشیو قیمتهای سکه پارسیان 1.100
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/01 | 5,180,000 | 5,180,000 | 5,180,000 | 5,180,000 | 1.07% | 55,000 |
| 1403/08/30 | 5,125,000 | 5,125,000 | 5,125,000 | 5,125,000 | 2.50% | 125,000 |
| 1403/08/29 | 4,950,000 | 4,950,000 | 5,075,000 | 5,000,000 | 1.63% | 80,000 |
| 1403/08/28 | 4,920,000 | 4,920,000 | 4,920,000 | 4,920,000 | 0.92% | 45,000 |
| 1403/08/26 | 4,845,000 | 4,845,000 | 4,875,000 | 4,875,000 | 0.10% | 5,000 |
| 1403/08/24 | 4,870,000 | 4,870,000 | 4,870,000 | 4,870,000 | 2.05% | 100,000 |
| 1403/08/23 | 4,970,000 | 4,970,000 | 4,970,000 | 4,970,000 | 1.95% | 95,000 |
| 1403/08/21 | 5,000,000 | 4,875,000 | 5,495,000 | 4,875,000 | 4.10% | 200,000 |
| 1403/08/20 | 5,075,000 | 5,075,000 | 5,075,000 | 5,075,000 | 0.99% | 50,000 |
| 1403/08/17 | 5,125,000 | 5,125,000 | 5,125,000 | 5,125,000 | 2.93% | 150,000 |
| 1403/08/16 | 5,275,000 | 5,275,000 | 5,275,000 | 5,275,000 | 0.96% | 50,000 |
| 1403/08/15 | 5,180,000 | 5,180,000 | 5,225,000 | 5,225,000 | - | - |
| 1403/08/14 | 5,225,000 | 5,225,000 | 5,225,000 | 5,225,000 | 0.96% | 50,000 |
| 1403/08/13 | 5,355,000 | 5,275,000 | 5,355,000 | 5,275,000 | - | - |
| 1403/08/12 | 5,200,000 | 5,200,000 | 5,275,000 | 5,275,000 | 0.47% | 25,000 |
| 1403/08/10 | 5,300,000 | 5,300,000 | 5,300,000 | 5,300,000 | 0.96% | 51,000 |
| 1403/08/09 | 5,826,500 | 5,351,000 | 5,826,500 | 5,351,000 | 1.44% | 76,000 |
| 1403/08/08 | 5,180,000 | 5,180,000 | 5,275,000 | 5,275,000 | 2.93% | 150,000 |
| 1403/08/07 | 5,125,000 | 5,125,000 | 5,125,000 | 5,125,000 | 0.99% | 50,000 |
| 1403/08/06 | 5,075,000 | 5,075,000 | 5,075,000 | 5,075,000 | 1.50% | 75,000 |
| 1403/08/05 | 5,075,000 | 5,000,000 | 5,075,000 | 5,000,000 | 4% | 200,000 |
| 1403/08/03 | 5,200,000 | 5,200,000 | 5,225,000 | 5,200,000 | 0.39% | 20,000 |
| 1403/08/02 | 5,075,000 | 5,075,000 | 5,180,000 | 5,180,000 | 3.60% | 180,000 |
| 1403/08/01 | 4,950,000 | 4,950,000 | 5,000,000 | 5,000,000 | 1.63% | 80,000 |
| 1403/07/30 | 4,870,000 | 4,870,000 | 4,920,000 | 4,920,000 | 1.63% | 80,000 |
