سکه پارسیان 1.100
-%نرخ لحظهای:9,265,000تومان
تاریخچه قیمت سکه پارسیان 1.100
آرشیو قیمتهای سکه پارسیان 1.100
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 8,885,000 | 8,885,000 | 9,265,000 | 9,265,000 | 7.36% | 635,000 |
| 1403/12/27 | 8,375,000 | 8,375,000 | 8,630,000 | 8,630,000 | 4.61% | 380,000 |
| 1403/12/26 | 7,740,000 | 7,740,000 | 8,250,000 | 8,250,000 | 7.28% | 560,000 |
| 1403/12/25 | 7,690,000 | 7,690,000 | 7,690,000 | 7,690,000 | 0.65% | 50,000 |
| 1403/12/23 | 7,640,000 | 7,640,000 | 7,640,000 | 7,640,000 | 0.71% | 54,000 |
| 1403/12/20 | 7,586,000 | 7,586,000 | 7,586,000 | 7,586,000 | 2.03% | 154,000 |
| 1403/12/19 | 7,740,000 | 7,740,000 | 7,890,000 | 7,740,000 | 3.41% | 255,000 |
| 1403/12/18 | 7,335,000 | 7,335,000 | 7,485,000 | 7,485,000 | 4.25% | 305,000 |
| 1403/12/16 | 7,180,000 | 7,180,000 | 7,180,000 | 7,180,000 | 2.16% | 155,000 |
| 1403/12/14 | 7,230,000 | 7,230,000 | 7,335,000 | 7,335,000 | 2.16% | 155,000 |
| 1403/12/13 | 7,230,000 | 7,180,000 | 7,230,000 | 7,180,000 | 2.86% | 205,000 |
| 1403/12/12 | 7,385,000 | 7,385,000 | 7,385,000 | 7,385,000 | 1.37% | 100,000 |
| 1403/12/11 | 7,335,000 | 7,230,000 | 7,335,000 | 7,285,000 | 3.43% | 250,000 |
| 1403/12/09 | 7,535,000 | 7,535,000 | 7,535,000 | 7,535,000 | 0.68% | 51,000 |
| 1403/12/08 | 7,535,000 | 7,535,000 | 7,586,000 | 7,586,000 | 1.35% | 101,000 |
| 1403/12/07 | 7,435,000 | 7,435,000 | 7,485,000 | 7,485,000 | - | - |
| 1403/12/06 | 7,586,000 | 7,485,000 | 7,586,000 | 7,485,000 | 0.67% | 50,000 |
| 1403/12/05 | 7,640,000 | 7,535,000 | 7,640,000 | 7,535,000 | 2.72% | 205,000 |
| 1403/12/04 | 7,890,000 | 7,740,000 | 7,890,000 | 7,740,000 | 0.65% | 50,000 |
| 1403/12/02 | 7,690,000 | 7,690,000 | 7,790,000 | 7,790,000 | 1.96% | 150,000 |
| 1403/12/01 | 7,485,000 | 7,485,000 | 7,640,000 | 7,640,000 | 2.76% | 205,000 |
| 1403/11/30 | 7,435,000 | 7,435,000 | 7,435,000 | 7,435,000 | 0.68% | 50,000 |
| 1403/11/28 | 7,385,000 | 7,385,000 | 7,385,000 | 7,385,000 | 1.35% | 100,000 |
| 1403/11/27 | 7,485,000 | 7,485,000 | 7,535,000 | 7,485,000 | 2.04% | 150,000 |
| 1403/11/25 | 7,230,000 | 7,230,000 | 7,335,000 | 7,335,000 | 2.04% | 150,000 |
