سکه پارسیان 1.200
-%نرخ لحظهای:10,095,000تومان
تاریخچه قیمت سکه پارسیان 1.200
آرشیو قیمتهای سکه پارسیان 1.200
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 9,680,000 | 9,680,000 | 10,095,000 | 10,095,000 | 7.39% | 695,000 |
| 1403/12/27 | 9,125,000 | 9,125,000 | 9,400,000 | 9,400,000 | 4.62% | 415,000 |
| 1403/12/26 | 8,435,000 | 8,435,000 | 8,985,000 | 8,985,000 | 7.28% | 610,000 |
| 1403/12/25 | 8,375,000 | 8,375,000 | 8,375,000 | 8,375,000 | 0.66% | 55,000 |
| 1403/12/23 | 8,320,000 | 8,320,000 | 8,320,000 | 8,320,000 | 0.67% | 55,000 |
| 1403/12/20 | 8,265,000 | 8,265,000 | 8,265,000 | 8,265,000 | 2.06% | 170,000 |
| 1403/12/19 | 8,435,000 | 8,435,000 | 8,600,000 | 8,435,000 | 3.43% | 280,000 |
| 1403/12/18 | 7,990,000 | 7,990,000 | 8,155,000 | 8,155,000 | 4.22% | 330,000 |
| 1403/12/16 | 7,825,000 | 7,825,000 | 7,825,000 | 7,825,000 | 2.11% | 165,000 |
| 1403/12/14 | 7,880,000 | 7,880,000 | 7,990,000 | 7,990,000 | 2.11% | 165,000 |
| 1403/12/13 | 7,880,000 | 7,825,000 | 7,880,000 | 7,825,000 | 2.81% | 220,000 |
| 1403/12/12 | 8,045,000 | 8,045,000 | 8,045,000 | 8,045,000 | 1.39% | 110,000 |
| 1403/12/11 | 7,990,000 | 7,880,000 | 7,990,000 | 7,935,000 | 3.47% | 275,000 |
| 1403/12/09 | 8,210,000 | 8,210,000 | 8,210,000 | 8,210,000 | 0.67% | 55,000 |
| 1403/12/08 | 8,210,000 | 8,210,000 | 8,265,000 | 8,265,000 | 1.35% | 110,000 |
| 1403/12/07 | 8,100,000 | 8,100,000 | 8,155,000 | 8,155,000 | - | - |
| 1403/12/06 | 8,265,000 | 8,155,000 | 8,265,000 | 8,155,000 | 0.67% | 55,000 |
| 1403/12/05 | 8,320,000 | 8,210,000 | 8,320,000 | 8,210,000 | 2.74% | 225,000 |
| 1403/12/04 | 8,600,000 | 8,435,000 | 8,600,000 | 8,435,000 | 0.65% | 55,000 |
| 1403/12/02 | 8,375,000 | 8,375,000 | 8,490,000 | 8,490,000 | 2.04% | 170,000 |
| 1403/12/01 | 8,155,000 | 8,155,000 | 8,320,000 | 8,320,000 | 2.72% | 220,000 |
| 1403/11/30 | 8,100,000 | 8,100,000 | 8,100,000 | 8,100,000 | 0.68% | 55,000 |
| 1403/11/28 | 8,045,000 | 8,045,000 | 8,045,000 | 8,045,000 | 1.37% | 110,000 |
| 1403/11/27 | 8,155,000 | 8,155,000 | 8,210,000 | 8,155,000 | 2.07% | 165,000 |
| 1403/11/25 | 7,880,000 | 7,880,000 | 7,990,000 | 7,990,000 | 2.07% | 165,000 |
