سکه پارسیان 1.200
-%نرخ لحظهای:8,840,000تومان
تاریخچه قیمت سکه پارسیان 1.200
آرشیو قیمتهای سکه پارسیان 1.200
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/16 | 9,115,000 | 8,840,000 | 9,115,000 | 8,840,000 | 6.28% | 555,000 |
| 1404/04/10 | 9,395,000 | 9,395,000 | 9,395,000 | 9,395,000 | 3.07% | 280,000 |
| 1404/04/09 | 9,115,000 | 9,115,000 | 9,115,000 | 9,115,000 | 3.11% | 275,000 |
| 1404/04/08 | 8,425,000 | 8,425,000 | 8,840,000 | 8,840,000 | 3.21% | 275,000 |
| 1404/04/04 | 8,565,000 | 8,565,000 | 8,565,000 | 8,565,000 | 3.38% | 280,000 |
| 1404/03/22 | 8,285,000 | 8,285,000 | 8,285,000 | 8,285,000 | 2.60% | 210,000 |
| 1404/03/21 | 7,990,000 | 7,990,000 | 8,075,000 | 8,075,000 | 2.47% | 195,000 |
| 1404/03/20 | 7,880,000 | 7,880,000 | 7,880,000 | 7,880,000 | 1.40% | 110,000 |
| 1404/03/19 | 7,990,000 | 7,990,000 | 7,990,000 | 7,990,000 | 0.69% | 55,000 |
| 1404/03/18 | 7,880,000 | 7,880,000 | 7,935,000 | 7,935,000 | 1.39% | 110,000 |
| 1404/03/13 | 8,045,000 | 8,045,000 | 8,045,000 | 8,045,000 | 1.39% | 110,000 |
| 1404/03/12 | 7,935,000 | 7,935,000 | 7,935,000 | 7,935,000 | 0.70% | 55,000 |
| 1404/03/10 | 7,935,000 | 7,880,000 | 7,935,000 | 7,880,000 | 1.40% | 110,000 |
| 1404/03/04 | 7,990,000 | 7,990,000 | 8,100,000 | 7,990,000 | 1.38% | 110,000 |
| 1404/03/03 | 8,100,000 | 8,100,000 | 8,100,000 | 8,100,000 | 0.68% | 55,000 |
| 1404/03/01 | 8,045,000 | 8,045,000 | 8,045,000 | 8,045,000 | 3.42% | 275,000 |
| 1404/02/31 | 8,320,000 | 7,935,000 | 8,320,000 | 8,320,000 | 4.85% | 385,000 |
| 1404/02/30 | 7,770,000 | 7,770,000 | 8,155,000 | 7,935,000 | 3.59% | 275,000 |
| 1404/02/29 | 7,710,000 | 7,660,000 | 7,710,000 | 7,660,000 | - | - |
| 1404/02/28 | 7,660,000 | 7,660,000 | 7,660,000 | 7,660,000 | 1.44% | 110,000 |
| 1404/02/27 | 8,045,000 | 7,770,000 | 8,045,000 | 7,770,000 | 1.42% | 110,000 |
| 1404/02/25 | 7,880,000 | 7,880,000 | 7,880,000 | 7,880,000 | 2.79% | 220,000 |
| 1404/02/23 | 8,100,000 | 8,100,000 | 8,100,000 | 8,100,000 | 0.68% | 55,000 |
| 1404/02/22 | 8,155,000 | 8,045,000 | 8,375,000 | 8,045,000 | 4.10% | 330,000 |
| 1404/02/21 | 8,320,000 | 8,320,000 | 8,375,000 | 8,375,000 | 4.10% | 330,000 |
