سکه پارسیان 1.400
0.69%نرخ لحظهای:9,430,000تومان
تاریخچه قیمت سکه پارسیان 1.400
آرشیو قیمتهای سکه پارسیان 1.400
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 9,365,000 | 9,365,000 | 9,365,000 | 9,365,000 | 3.47% | 325,000 |
| 1404/02/31 | 9,690,000 | 9,235,000 | 9,690,000 | 9,690,000 | 4.93% | 455,000 |
| 1404/02/30 | 9,045,000 | 9,045,000 | 9,495,000 | 9,235,000 | 3.59% | 320,000 |
| 1404/02/29 | 8,975,000 | 8,915,000 | 8,975,000 | 8,915,000 | - | - |
| 1404/02/28 | 8,915,000 | 8,915,000 | 8,915,000 | 8,915,000 | 1.46% | 130,000 |
| 1404/02/27 | 9,365,000 | 9,045,000 | 9,365,000 | 9,045,000 | 1.38% | 125,000 |
| 1404/02/25 | 9,170,000 | 9,170,000 | 9,170,000 | 9,170,000 | 2.84% | 260,000 |
| 1404/02/23 | 9,430,000 | 9,430,000 | 9,430,000 | 9,430,000 | 0.69% | 65,000 |
| 1404/02/22 | 9,495,000 | 9,365,000 | 9,750,000 | 9,365,000 | 4.11% | 385,000 |
| 1404/02/21 | 9,690,000 | 9,690,000 | 9,750,000 | 9,750,000 | 2.69% | 255,000 |
| 1404/02/20 | 9,495,000 | 9,495,000 | 9,495,000 | 9,495,000 | 1.37% | 130,000 |
| 1404/02/18 | 9,625,000 | 9,625,000 | 9,625,000 | 9,625,000 | 1.37% | 130,000 |
| 1404/02/17 | 9,495,000 | 9,495,000 | 9,560,000 | 9,495,000 | 0.68% | 65,000 |
| 1404/02/16 | 9,560,000 | 9,560,000 | 9,560,000 | 9,560,000 | 2.67% | 255,000 |
| 1404/02/14 | 9,750,000 | 9,750,000 | 9,815,000 | 9,815,000 | 1.29% | 125,000 |
| 1404/02/13 | 9,690,000 | 9,690,000 | 9,690,000 | 9,690,000 | 5.67% | 520,000 |
| 1404/02/11 | 9,170,000 | 9,170,000 | 9,170,000 | 9,170,000 | 1.42% | 130,000 |
| 1404/02/10 | 9,300,000 | 9,300,000 | 9,300,000 | 9,300,000 | 0.70% | 65,000 |
| 1404/02/09 | 9,235,000 | 9,235,000 | 9,235,000 | 9,235,000 | 1.41% | 130,000 |
| 1404/02/08 | 9,495,000 | 9,365,000 | 9,495,000 | 9,365,000 | 4.81% | 450,000 |
| 1404/02/07 | 9,815,000 | 9,625,000 | 9,815,000 | 9,815,000 | 4.08% | 385,000 |
| 1404/02/06 | 9,170,000 | 9,170,000 | 9,430,000 | 9,430,000 | 1.40% | 130,000 |
| 1404/02/02 | 9,495,000 | 9,300,000 | 9,625,000 | 9,300,000 | 3.49% | 325,000 |
| 1404/02/01 | 9,625,000 | 9,625,000 | 9,625,000 | 9,625,000 | 2.78% | 260,000 |
| 1404/01/31 | 9,365,000 | 9,365,000 | 9,365,000 | 9,365,000 | 2.78% | 260,000 |
