سکه پارسیان 1.400
-%نرخ لحظهای:10,270,000تومان
تاریخچه قیمت سکه پارسیان 1.400
آرشیو قیمتهای سکه پارسیان 1.400
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/16 | 10,595,000 | 10,270,000 | 10,595,000 | 10,270,000 | 6.28% | 645,000 |
| 1404/04/10 | 10,915,000 | 10,915,000 | 10,915,000 | 10,915,000 | 3.02% | 320,000 |
| 1404/04/09 | 10,595,000 | 10,595,000 | 10,595,000 | 10,595,000 | 3.16% | 325,000 |
| 1404/04/08 | 9,785,000 | 9,785,000 | 10,270,000 | 10,270,000 | 3.22% | 320,000 |
| 1404/04/04 | 9,950,000 | 9,950,000 | 9,950,000 | 9,950,000 | 3.38% | 325,000 |
| 1404/03/22 | 9,625,000 | 9,625,000 | 9,625,000 | 9,625,000 | 1.74% | 165,000 |
| 1404/03/21 | 9,300,000 | 9,300,000 | 9,460,000 | 9,460,000 | 3.16% | 290,000 |
| 1404/03/20 | 9,170,000 | 9,170,000 | 9,170,000 | 9,170,000 | 1.42% | 130,000 |
| 1404/03/19 | 9,300,000 | 9,300,000 | 9,300,000 | 9,300,000 | 0.70% | 65,000 |
| 1404/03/18 | 9,170,000 | 9,170,000 | 9,235,000 | 9,235,000 | 1.41% | 130,000 |
| 1404/03/13 | 9,365,000 | 9,365,000 | 9,365,000 | 9,365,000 | 1.41% | 130,000 |
| 1404/03/12 | 9,235,000 | 9,235,000 | 9,235,000 | 9,235,000 | 0.71% | 65,000 |
| 1404/03/10 | 9,235,000 | 9,170,000 | 9,235,000 | 9,170,000 | 1.42% | 130,000 |
| 1404/03/04 | 9,300,000 | 9,300,000 | 9,430,000 | 9,300,000 | 1.40% | 130,000 |
| 1404/03/03 | 9,430,000 | 9,430,000 | 9,430,000 | 9,430,000 | 0.69% | 65,000 |
| 1404/03/01 | 9,365,000 | 9,365,000 | 9,365,000 | 9,365,000 | 3.47% | 325,000 |
| 1404/02/31 | 9,690,000 | 9,235,000 | 9,690,000 | 9,690,000 | 4.93% | 455,000 |
| 1404/02/30 | 9,045,000 | 9,045,000 | 9,495,000 | 9,235,000 | 3.59% | 320,000 |
| 1404/02/29 | 8,975,000 | 8,915,000 | 8,975,000 | 8,915,000 | - | - |
| 1404/02/28 | 8,915,000 | 8,915,000 | 8,915,000 | 8,915,000 | 1.46% | 130,000 |
| 1404/02/27 | 9,365,000 | 9,045,000 | 9,365,000 | 9,045,000 | 1.38% | 125,000 |
| 1404/02/25 | 9,170,000 | 9,170,000 | 9,170,000 | 9,170,000 | 2.84% | 260,000 |
| 1404/02/23 | 9,430,000 | 9,430,000 | 9,430,000 | 9,430,000 | 0.69% | 65,000 |
| 1404/02/22 | 9,495,000 | 9,365,000 | 9,750,000 | 9,365,000 | 4.11% | 385,000 |
| 1404/02/21 | 9,690,000 | 9,690,000 | 9,750,000 | 9,750,000 | 4.11% | 385,000 |
