سکه پارسیان 1.400
-%نرخ لحظهای:11,755,000تومان
تاریخچه قیمت سکه پارسیان 1.400
آرشیو قیمتهای سکه پارسیان 1.400
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 11,275,000 | 11,275,000 | 11,755,000 | 11,755,000 | 7.35% | 805,000 |
| 1403/12/27 | 10,625,000 | 10,625,000 | 10,950,000 | 10,950,000 | 4.63% | 485,000 |
| 1403/12/26 | 9,815,000 | 9,815,000 | 10,465,000 | 10,465,000 | 7.33% | 715,000 |
| 1403/12/25 | 9,750,000 | 9,750,000 | 9,750,000 | 9,750,000 | 0.62% | 60,000 |
| 1403/12/23 | 9,690,000 | 9,690,000 | 9,690,000 | 9,690,000 | 0.68% | 65,000 |
| 1403/12/20 | 9,625,000 | 9,625,000 | 9,625,000 | 9,625,000 | 1.97% | 190,000 |
| 1403/12/19 | 9,815,000 | 9,815,000 | 10,010,000 | 9,815,000 | 3.37% | 320,000 |
| 1403/12/18 | 9,300,000 | 9,300,000 | 9,495,000 | 9,495,000 | 4.28% | 390,000 |
| 1403/12/16 | 9,105,000 | 9,105,000 | 9,105,000 | 9,105,000 | 2.14% | 195,000 |
| 1403/12/14 | 9,170,000 | 9,170,000 | 9,300,000 | 9,300,000 | 2.14% | 195,000 |
| 1403/12/13 | 9,170,000 | 9,105,000 | 9,170,000 | 9,105,000 | 2.86% | 260,000 |
| 1403/12/12 | 9,365,000 | 9,365,000 | 9,365,000 | 9,365,000 | 1.41% | 130,000 |
| 1403/12/11 | 9,300,000 | 9,170,000 | 9,300,000 | 9,235,000 | 3.52% | 325,000 |
| 1403/12/09 | 9,560,000 | 9,560,000 | 9,560,000 | 9,560,000 | 0.68% | 65,000 |
| 1403/12/08 | 9,560,000 | 9,560,000 | 9,625,000 | 9,625,000 | 1.37% | 130,000 |
| 1403/12/07 | 9,430,000 | 9,430,000 | 9,495,000 | 9,495,000 | - | - |
| 1403/12/06 | 9,625,000 | 9,495,000 | 9,625,000 | 9,495,000 | 0.68% | 65,000 |
| 1403/12/05 | 9,690,000 | 9,560,000 | 9,690,000 | 9,560,000 | 2.67% | 255,000 |
| 1403/12/04 | 10,010,000 | 9,815,000 | 10,010,000 | 9,815,000 | 0.71% | 70,000 |
| 1403/12/02 | 9,750,000 | 9,750,000 | 9,885,000 | 9,885,000 | 2.01% | 195,000 |
| 1403/12/01 | 9,495,000 | 9,495,000 | 9,690,000 | 9,690,000 | 2.76% | 260,000 |
| 1403/11/30 | 9,430,000 | 9,430,000 | 9,430,000 | 9,430,000 | 0.69% | 65,000 |
| 1403/11/28 | 9,365,000 | 9,365,000 | 9,365,000 | 9,365,000 | 1.39% | 130,000 |
| 1403/11/27 | 9,495,000 | 9,495,000 | 9,560,000 | 9,495,000 | 2.10% | 195,000 |
| 1403/11/25 | 9,170,000 | 9,170,000 | 9,300,000 | 9,300,000 | 2.10% | 195,000 |
