سکه پارسیان 0.300
-%نرخ لحظهای:2,593,000تومان
تاریخچه قیمت سکه پارسیان 0.300
آرشیو قیمتهای سکه پارسیان 0.300
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 2,490,000 | 2,490,000 | 2,593,000 | 2,593,000 | 7.15% | 173,000 |
| 1403/12/27 | 2,351,000 | 2,351,000 | 2,420,000 | 2,420,000 | 4.49% | 104,000 |
| 1403/12/26 | 2,178,000 | 2,178,000 | 2,316,000 | 2,316,000 | 7.02% | 152,000 |
| 1403/12/25 | 2,164,000 | 2,164,000 | 2,164,000 | 2,164,000 | 0.65% | 14,000 |
| 1403/12/23 | 2,150,000 | 2,150,000 | 2,150,000 | 2,150,000 | 0.66% | 14,000 |
| 1403/12/20 | 2,136,000 | 2,136,000 | 2,136,000 | 2,136,000 | 1.97% | 42,000 |
| 1403/12/19 | 2,178,000 | 2,178,000 | 2,220,000 | 2,178,000 | 3.27% | 69,000 |
| 1403/12/18 | 2,067,000 | 2,067,000 | 2,109,000 | 2,109,000 | 4.10% | 83,000 |
| 1403/12/16 | 2,026,000 | 2,026,000 | 2,026,000 | 2,026,000 | 2.02% | 41,000 |
| 1403/12/14 | 2,040,000 | 2,040,000 | 2,067,000 | 2,067,000 | 2.02% | 41,000 |
| 1403/12/13 | 2,040,000 | 2,026,000 | 2,040,000 | 2,026,000 | 2.71% | 55,000 |
| 1403/12/12 | 2,081,000 | 2,081,000 | 2,081,000 | 2,081,000 | 1.36% | 28,000 |
| 1403/12/11 | 2,067,000 | 2,040,000 | 2,067,000 | 2,053,000 | 3.41% | 70,000 |
| 1403/12/09 | 2,123,000 | 2,123,000 | 2,123,000 | 2,123,000 | 0.61% | 13,000 |
| 1403/12/08 | 2,123,000 | 2,123,000 | 2,136,000 | 2,136,000 | 1.28% | 27,000 |
| 1403/12/07 | 2,095,000 | 2,095,000 | 2,109,000 | 2,109,000 | - | - |
| 1403/12/06 | 2,136,000 | 2,109,000 | 2,136,000 | 2,109,000 | 0.66% | 14,000 |
| 1403/12/05 | 2,150,000 | 2,123,000 | 2,150,000 | 2,123,000 | 2.59% | 55,000 |
| 1403/12/04 | 2,220,000 | 2,178,000 | 2,220,000 | 2,178,000 | 0.64% | 14,000 |
| 1403/12/02 | 2,164,000 | 2,164,000 | 2,192,000 | 2,192,000 | 1.95% | 42,000 |
| 1403/12/01 | 2,109,000 | 2,109,000 | 2,150,000 | 2,150,000 | 2.63% | 55,000 |
| 1403/11/30 | 2,095,000 | 2,095,000 | 2,095,000 | 2,095,000 | 0.67% | 14,000 |
| 1403/11/28 | 2,081,000 | 2,081,000 | 2,081,000 | 2,081,000 | 1.35% | 28,000 |
| 1403/11/27 | 2,109,000 | 2,109,000 | 2,123,000 | 2,109,000 | 2.03% | 42,000 |
| 1403/11/25 | 2,040,000 | 2,040,000 | 2,067,000 | 2,067,000 | 2.03% | 42,000 |
