سکه پارسیان 0.300
-%نرخ لحظهای:2,327,000تومان
تاریخچه قیمت سکه پارسیان 0.300
آرشیو قیمتهای سکه پارسیان 0.300
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/16 | 2,396,000 | 2,327,000 | 2,396,000 | 2,327,000 | 5.97% | 139,000 |
| 1404/04/10 | 2,466,000 | 2,466,000 | 2,466,000 | 2,466,000 | 2.92% | 70,000 |
| 1404/04/09 | 2,396,000 | 2,396,000 | 2,396,000 | 2,396,000 | 2.97% | 69,000 |
| 1404/04/08 | 2,223,000 | 2,223,000 | 2,327,000 | 2,327,000 | 3.06% | 69,000 |
| 1404/04/04 | 2,258,000 | 2,258,000 | 2,258,000 | 2,258,000 | 3.15% | 69,000 |
| 1404/03/22 | 2,189,000 | 2,189,000 | 2,189,000 | 2,189,000 | 1.62% | 35,000 |
| 1404/03/21 | 2,067,000 | 2,067,000 | 2,154,000 | 2,154,000 | 5.59% | 114,000 |
| 1404/03/20 | 2,040,000 | 2,040,000 | 2,040,000 | 2,040,000 | 1.32% | 27,000 |
| 1404/03/19 | 2,067,000 | 2,067,000 | 2,067,000 | 2,067,000 | 0.68% | 14,000 |
| 1404/03/18 | 2,040,000 | 2,040,000 | 2,053,000 | 2,053,000 | 1.36% | 28,000 |
| 1404/03/13 | 2,081,000 | 2,081,000 | 2,081,000 | 2,081,000 | 1.36% | 28,000 |
| 1404/03/12 | 2,053,000 | 2,053,000 | 2,053,000 | 2,053,000 | 0.64% | 13,000 |
| 1404/03/10 | 2,053,000 | 2,040,000 | 2,053,000 | 2,040,000 | 1.32% | 27,000 |
| 1404/03/04 | 2,067,000 | 2,067,000 | 2,095,000 | 2,067,000 | 1.35% | 28,000 |
| 1404/03/03 | 2,095,000 | 2,095,000 | 2,095,000 | 2,095,000 | 0.67% | 14,000 |
| 1404/03/01 | 2,081,000 | 2,081,000 | 2,081,000 | 2,081,000 | 3.32% | 69,000 |
| 1404/02/31 | 2,150,000 | 2,053,000 | 2,150,000 | 2,150,000 | 4.72% | 97,000 |
| 1404/02/30 | 2,012,000 | 2,012,000 | 2,109,000 | 2,053,000 | 3.48% | 69,000 |
| 1404/02/29 | 1,998,000 | 1,984,000 | 1,998,000 | 1,984,000 | - | - |
| 1404/02/28 | 1,984,000 | 1,984,000 | 1,984,000 | 1,984,000 | 1.41% | 28,000 |
| 1404/02/27 | 2,081,000 | 2,012,000 | 2,081,000 | 2,012,000 | 1.39% | 28,000 |
| 1404/02/25 | 2,040,000 | 2,040,000 | 2,040,000 | 2,040,000 | 2.70% | 55,000 |
| 1404/02/23 | 2,095,000 | 2,095,000 | 2,095,000 | 2,095,000 | 0.67% | 14,000 |
| 1404/02/22 | 2,109,000 | 2,081,000 | 2,164,000 | 2,081,000 | 3.99% | 83,000 |
| 1404/02/21 | 2,150,000 | 2,150,000 | 2,164,000 | 2,164,000 | 3.99% | 83,000 |
