سکه پارسیان 0.300
0.67%نرخ لحظهای:2,095,000تومان
تاریخچه قیمت سکه پارسیان 0.300
آرشیو قیمتهای سکه پارسیان 0.300
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 2,081,000 | 2,081,000 | 2,081,000 | 2,081,000 | 3.32% | 69,000 |
| 1404/02/31 | 2,150,000 | 2,053,000 | 2,150,000 | 2,150,000 | 4.72% | 97,000 |
| 1404/02/30 | 2,012,000 | 2,012,000 | 2,109,000 | 2,053,000 | 3.48% | 69,000 |
| 1404/02/29 | 1,998,000 | 1,984,000 | 1,998,000 | 1,984,000 | - | - |
| 1404/02/28 | 1,984,000 | 1,984,000 | 1,984,000 | 1,984,000 | 1.41% | 28,000 |
| 1404/02/27 | 2,081,000 | 2,012,000 | 2,081,000 | 2,012,000 | 1.39% | 28,000 |
| 1404/02/25 | 2,040,000 | 2,040,000 | 2,040,000 | 2,040,000 | 2.70% | 55,000 |
| 1404/02/23 | 2,095,000 | 2,095,000 | 2,095,000 | 2,095,000 | 0.67% | 14,000 |
| 1404/02/22 | 2,109,000 | 2,081,000 | 2,164,000 | 2,081,000 | 3.99% | 83,000 |
| 1404/02/21 | 2,150,000 | 2,150,000 | 2,164,000 | 2,164,000 | 2.61% | 55,000 |
| 1404/02/20 | 2,109,000 | 2,109,000 | 2,109,000 | 2,109,000 | 1.28% | 27,000 |
| 1404/02/18 | 2,136,000 | 2,136,000 | 2,136,000 | 2,136,000 | 1.28% | 27,000 |
| 1404/02/17 | 2,109,000 | 2,109,000 | 2,123,000 | 2,109,000 | 0.66% | 14,000 |
| 1404/02/16 | 2,123,000 | 2,123,000 | 2,123,000 | 2,123,000 | 2.59% | 55,000 |
| 1404/02/14 | 2,164,000 | 2,164,000 | 2,178,000 | 2,178,000 | 1.30% | 28,000 |
| 1404/02/13 | 2,150,000 | 2,150,000 | 2,150,000 | 2,150,000 | 5.39% | 110,000 |
| 1404/02/11 | 2,040,000 | 2,040,000 | 2,040,000 | 2,040,000 | 1.32% | 27,000 |
| 1404/02/10 | 2,067,000 | 2,067,000 | 2,067,000 | 2,067,000 | 0.68% | 14,000 |
| 1404/02/09 | 2,053,000 | 2,053,000 | 2,053,000 | 2,053,000 | 1.36% | 28,000 |
| 1404/02/08 | 2,109,000 | 2,081,000 | 2,109,000 | 2,081,000 | 4.66% | 97,000 |
| 1404/02/07 | 2,178,000 | 2,136,000 | 2,178,000 | 2,178,000 | 3.96% | 83,000 |
| 1404/02/06 | 2,040,000 | 2,040,000 | 2,095,000 | 2,095,000 | 1.35% | 28,000 |
| 1404/02/02 | 2,109,000 | 2,067,000 | 2,136,000 | 2,067,000 | 3.34% | 69,000 |
| 1404/02/01 | 2,136,000 | 2,136,000 | 2,136,000 | 2,136,000 | 2.64% | 55,000 |
| 1404/01/31 | 2,081,000 | 2,081,000 | 2,081,000 | 2,081,000 | 2.64% | 55,000 |
