سکه پارسیان 0.400
-%نرخ لحظهای:3,043,000تومان
تاریخچه قیمت سکه پارسیان 0.400
آرشیو قیمتهای سکه پارسیان 0.400
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/16 | 3,135,000 | 3,043,000 | 3,135,000 | 3,043,000 | 6.05% | 184,000 |
| 1404/04/10 | 3,227,000 | 3,227,000 | 3,227,000 | 3,227,000 | 2.93% | 92,000 |
| 1404/04/09 | 3,135,000 | 3,135,000 | 3,135,000 | 3,135,000 | 3.02% | 92,000 |
| 1404/04/08 | 2,904,000 | 2,904,000 | 3,043,000 | 3,043,000 | 3.15% | 93,000 |
| 1404/04/04 | 2,950,000 | 2,950,000 | 2,950,000 | 2,950,000 | 3.22% | 92,000 |
| 1404/03/22 | 2,858,000 | 2,858,000 | 2,858,000 | 2,858,000 | 1.64% | 46,000 |
| 1404/03/21 | 2,723,000 | 2,723,000 | 2,812,000 | 2,812,000 | 4.69% | 126,000 |
| 1404/03/20 | 2,686,000 | 2,686,000 | 2,686,000 | 2,686,000 | 1.38% | 37,000 |
| 1404/03/19 | 2,723,000 | 2,723,000 | 2,723,000 | 2,723,000 | 0.70% | 19,000 |
| 1404/03/18 | 2,686,000 | 2,686,000 | 2,704,000 | 2,704,000 | 1.37% | 37,000 |
| 1404/03/13 | 2,741,000 | 2,741,000 | 2,741,000 | 2,741,000 | 1.37% | 37,000 |
| 1404/03/12 | 2,704,000 | 2,704,000 | 2,704,000 | 2,704,000 | 0.67% | 18,000 |
| 1404/03/10 | 2,704,000 | 2,686,000 | 2,704,000 | 2,686,000 | 1.38% | 37,000 |
| 1404/03/04 | 2,723,000 | 2,723,000 | 2,760,000 | 2,723,000 | 1.36% | 37,000 |
| 1404/03/03 | 2,760,000 | 2,760,000 | 2,760,000 | 2,760,000 | 0.69% | 19,000 |
| 1404/03/01 | 2,741,000 | 2,741,000 | 2,741,000 | 2,741,000 | 3.39% | 93,000 |
| 1404/02/31 | 2,834,000 | 2,704,000 | 2,834,000 | 2,834,000 | 4.81% | 130,000 |
| 1404/02/30 | 2,649,000 | 2,649,000 | 2,778,000 | 2,704,000 | 3.52% | 92,000 |
| 1404/02/29 | 2,630,000 | 2,612,000 | 2,630,000 | 2,612,000 | - | - |
| 1404/02/28 | 2,612,000 | 2,612,000 | 2,612,000 | 2,612,000 | 1.42% | 37,000 |
| 1404/02/27 | 2,741,000 | 2,649,000 | 2,741,000 | 2,649,000 | 1.40% | 37,000 |
| 1404/02/25 | 2,686,000 | 2,686,000 | 2,686,000 | 2,686,000 | 2.76% | 74,000 |
| 1404/02/23 | 2,760,000 | 2,760,000 | 2,760,000 | 2,760,000 | 0.69% | 19,000 |
| 1404/02/22 | 2,778,000 | 2,741,000 | 2,852,000 | 2,741,000 | 4.05% | 111,000 |
| 1404/02/21 | 2,834,000 | 2,834,000 | 2,852,000 | 2,852,000 | 4.05% | 111,000 |
