سکه پارسیان 0.400
-%نرخ لحظهای:3,424,000تومان
تاریخچه قیمت سکه پارسیان 0.400
آرشیو قیمتهای سکه پارسیان 0.400
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 3,286,000 | 3,286,000 | 3,424,000 | 3,424,000 | 7.20% | 230,000 |
| 1403/12/27 | 3,101,000 | 3,101,000 | 3,194,000 | 3,194,000 | 4.55% | 139,000 |
| 1403/12/26 | 2,870,000 | 2,870,000 | 3,055,000 | 3,055,000 | 7.12% | 203,000 |
| 1403/12/25 | 2,852,000 | 2,852,000 | 2,852,000 | 2,852,000 | 0.64% | 18,000 |
| 1403/12/23 | 2,834,000 | 2,834,000 | 2,834,000 | 2,834,000 | 0.67% | 19,000 |
| 1403/12/20 | 2,815,000 | 2,815,000 | 2,815,000 | 2,815,000 | 1.95% | 55,000 |
| 1403/12/19 | 2,870,000 | 2,870,000 | 2,926,000 | 2,870,000 | 3.31% | 92,000 |
| 1403/12/18 | 2,723,000 | 2,723,000 | 2,778,000 | 2,778,000 | 4.12% | 110,000 |
| 1403/12/16 | 2,668,000 | 2,668,000 | 2,668,000 | 2,668,000 | 2.06% | 55,000 |
| 1403/12/14 | 2,686,000 | 2,686,000 | 2,723,000 | 2,723,000 | 2.06% | 55,000 |
| 1403/12/13 | 2,686,000 | 2,668,000 | 2,686,000 | 2,668,000 | 2.74% | 73,000 |
| 1403/12/12 | 2,741,000 | 2,741,000 | 2,741,000 | 2,741,000 | 1.37% | 37,000 |
| 1403/12/11 | 2,723,000 | 2,686,000 | 2,723,000 | 2,704,000 | 3.44% | 93,000 |
| 1403/12/09 | 2,797,000 | 2,797,000 | 2,797,000 | 2,797,000 | 0.64% | 18,000 |
| 1403/12/08 | 2,797,000 | 2,797,000 | 2,815,000 | 2,815,000 | 1.33% | 37,000 |
| 1403/12/07 | 2,760,000 | 2,760,000 | 2,778,000 | 2,778,000 | - | - |
| 1403/12/06 | 2,815,000 | 2,778,000 | 2,815,000 | 2,778,000 | 0.68% | 19,000 |
| 1403/12/05 | 2,834,000 | 2,797,000 | 2,834,000 | 2,797,000 | 2.61% | 73,000 |
| 1403/12/04 | 2,926,000 | 2,870,000 | 2,926,000 | 2,870,000 | 0.66% | 19,000 |
| 1403/12/02 | 2,852,000 | 2,852,000 | 2,889,000 | 2,889,000 | 1.94% | 55,000 |
| 1403/12/01 | 2,778,000 | 2,778,000 | 2,834,000 | 2,834,000 | 2.68% | 74,000 |
| 1403/11/30 | 2,760,000 | 2,760,000 | 2,760,000 | 2,760,000 | 0.69% | 19,000 |
| 1403/11/28 | 2,741,000 | 2,741,000 | 2,741,000 | 2,741,000 | 1.35% | 37,000 |
| 1403/11/27 | 2,778,000 | 2,778,000 | 2,797,000 | 2,778,000 | 2.02% | 55,000 |
| 1403/11/25 | 2,686,000 | 2,686,000 | 2,723,000 | 2,723,000 | 2.02% | 55,000 |
