سکه پارسیان 0.400
0.69%نرخ لحظهای:2,760,000تومان
تاریخچه قیمت سکه پارسیان 0.400
آرشیو قیمتهای سکه پارسیان 0.400
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/03/01 | 2,741,000 | 2,741,000 | 2,741,000 | 2,741,000 | 3.39% | 93,000 |
| 1404/02/31 | 2,834,000 | 2,704,000 | 2,834,000 | 2,834,000 | 4.81% | 130,000 |
| 1404/02/30 | 2,649,000 | 2,649,000 | 2,778,000 | 2,704,000 | 3.52% | 92,000 |
| 1404/02/29 | 2,630,000 | 2,612,000 | 2,630,000 | 2,612,000 | - | - |
| 1404/02/28 | 2,612,000 | 2,612,000 | 2,612,000 | 2,612,000 | 1.42% | 37,000 |
| 1404/02/27 | 2,741,000 | 2,649,000 | 2,741,000 | 2,649,000 | 1.40% | 37,000 |
| 1404/02/25 | 2,686,000 | 2,686,000 | 2,686,000 | 2,686,000 | 2.76% | 74,000 |
| 1404/02/23 | 2,760,000 | 2,760,000 | 2,760,000 | 2,760,000 | 0.69% | 19,000 |
| 1404/02/22 | 2,778,000 | 2,741,000 | 2,852,000 | 2,741,000 | 4.05% | 111,000 |
| 1404/02/21 | 2,834,000 | 2,834,000 | 2,852,000 | 2,852,000 | 2.66% | 74,000 |
| 1404/02/20 | 2,778,000 | 2,778,000 | 2,778,000 | 2,778,000 | 1.33% | 37,000 |
| 1404/02/18 | 2,815,000 | 2,815,000 | 2,815,000 | 2,815,000 | 1.33% | 37,000 |
| 1404/02/17 | 2,778,000 | 2,778,000 | 2,797,000 | 2,778,000 | 0.68% | 19,000 |
| 1404/02/16 | 2,797,000 | 2,797,000 | 2,797,000 | 2,797,000 | 2.61% | 73,000 |
| 1404/02/14 | 2,852,000 | 2,852,000 | 2,870,000 | 2,870,000 | 1.27% | 36,000 |
| 1404/02/13 | 2,834,000 | 2,834,000 | 2,834,000 | 2,834,000 | 5.51% | 148,000 |
| 1404/02/11 | 2,686,000 | 2,686,000 | 2,686,000 | 2,686,000 | 1.38% | 37,000 |
| 1404/02/10 | 2,723,000 | 2,723,000 | 2,723,000 | 2,723,000 | 0.70% | 19,000 |
| 1404/02/09 | 2,704,000 | 2,704,000 | 2,704,000 | 2,704,000 | 1.37% | 37,000 |
| 1404/02/08 | 2,778,000 | 2,741,000 | 2,778,000 | 2,741,000 | 4.71% | 129,000 |
| 1404/02/07 | 2,870,000 | 2,815,000 | 2,870,000 | 2,870,000 | 3.99% | 110,000 |
| 1404/02/06 | 2,686,000 | 2,686,000 | 2,760,000 | 2,760,000 | 1.36% | 37,000 |
| 1404/02/02 | 2,778,000 | 2,723,000 | 2,815,000 | 2,723,000 | 3.38% | 92,000 |
| 1404/02/01 | 2,815,000 | 2,815,000 | 2,815,000 | 2,815,000 | 2.70% | 74,000 |
| 1404/01/31 | 2,741,000 | 2,741,000 | 2,741,000 | 2,741,000 | 2.70% | 74,000 |
