سکه پارسیان 0.600
-%نرخ لحظهای:4,474,000تومان
تاریخچه قیمت سکه پارسیان 0.600
آرشیو قیمتهای سکه پارسیان 0.600
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/16 | 4,613,000 | 4,474,000 | 4,613,000 | 4,474,000 | 6.19% | 277,000 |
| 1404/04/10 | 4,751,000 | 4,751,000 | 4,751,000 | 4,751,000 | 2.99% | 138,000 |
| 1404/04/09 | 4,613,000 | 4,613,000 | 4,613,000 | 4,613,000 | 3.11% | 139,000 |
| 1404/04/08 | 4,226,000 | 4,226,000 | 4,474,000 | 4,474,000 | 3.21% | 139,000 |
| 1404/04/04 | 4,335,000 | 4,335,000 | 4,335,000 | 4,335,000 | 3.29% | 138,000 |
| 1404/03/22 | 4,197,000 | 4,197,000 | 4,197,000 | 4,197,000 | 1.67% | 69,000 |
| 1404/03/21 | 4,034,000 | 4,034,000 | 4,128,000 | 4,128,000 | 3.74% | 149,000 |
| 1404/03/20 | 3,979,000 | 3,979,000 | 3,979,000 | 3,979,000 | 1.38% | 55,000 |
| 1404/03/19 | 4,034,000 | 4,034,000 | 4,034,000 | 4,034,000 | 0.70% | 28,000 |
| 1404/03/18 | 4,979,000 | 3,979,000 | 4,979,000 | 4,006,000 | 1.40% | 56,000 |
| 1404/03/13 | 4,062,000 | 4,062,000 | 4,062,000 | 4,062,000 | 1.40% | 56,000 |
| 1404/03/12 | 4,006,000 | 4,006,000 | 4,006,000 | 4,006,000 | 0.68% | 27,000 |
| 1404/03/10 | 4,006,000 | 3,979,000 | 4,006,000 | 3,979,000 | 1.38% | 55,000 |
| 1404/03/04 | 4,034,000 | 4,034,000 | 4,090,000 | 4,034,000 | 1.39% | 56,000 |
| 1404/03/03 | 4,090,000 | 4,090,000 | 4,090,000 | 4,090,000 | 0.69% | 28,000 |
| 1404/03/01 | 4,062,000 | 4,062,000 | 4,062,000 | 4,062,000 | 3.89% | 158,000 |
| 1404/02/31 | 4,220,000 | 4,006,000 | 4,220,000 | 4,220,000 | 5.34% | 214,000 |
| 1404/02/30 | 3,924,000 | 3,924,000 | 4,117,000 | 4,006,000 | 3.57% | 138,000 |
| 1404/02/29 | 3,895,000 | 3,868,000 | 3,895,000 | 3,868,000 | - | - |
| 1404/02/28 | 3,868,000 | 3,868,000 | 3,868,000 | 3,868,000 | 1.45% | 56,000 |
| 1404/02/27 | 4,062,000 | 3,924,000 | 4,062,000 | 3,924,000 | 1.40% | 55,000 |
| 1404/02/25 | 3,979,000 | 3,979,000 | 3,979,000 | 3,979,000 | 2.79% | 111,000 |
| 1404/02/23 | 4,090,000 | 4,090,000 | 4,090,000 | 4,090,000 | 0.69% | 28,000 |
| 1404/02/22 | 4,117,000 | 4,062,000 | 4,228,000 | 4,062,000 | 4.09% | 166,000 |
| 1404/02/21 | 4,220,000 | 4,220,000 | 4,228,000 | 4,228,000 | 4.09% | 166,000 |
