سکه پارسیان 0.600
1.06%نرخ لحظهای:2,860,000تومان
تاریخچه قیمت سکه پارسیان 0.600
آرشیو قیمتهای سکه پارسیان 0.600
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/08/30 | 2,830,000 | 2,830,000 | 2,830,000 | 2,830,000 | 2.54% | 70,000 |
| 1403/08/29 | 2,732,000 | 2,732,000 | 2,802,000 | 2,760,000 | 1.55% | 42,000 |
| 1403/08/28 | 2,718,000 | 2,718,000 | 2,718,000 | 2,718,000 | 0.52% | 14,000 |
| 1403/08/26 | 2,677,000 | 2,677,000 | 2,704,000 | 2,704,000 | 0.48% | 13,000 |
| 1403/08/24 | 2,691,000 | 2,691,000 | 2,691,000 | 2,691,000 | 2.04% | 55,000 |
| 1403/08/23 | 2,746,000 | 2,746,000 | 2,746,000 | 2,746,000 | 1.55% | 42,000 |
| 1403/08/21 | 2,760,000 | 2,704,000 | 2,760,000 | 2,704,000 | 3.62% | 98,000 |
| 1403/08/20 | 2,802,000 | 2,802,000 | 2,802,000 | 2,802,000 | 1% | 28,000 |
| 1403/08/17 | 2,830,000 | 2,830,000 | 2,830,000 | 2,830,000 | 2.90% | 82,000 |
| 1403/08/16 | 2,912,000 | 2,912,000 | 2,912,000 | 2,912,000 | 0.97% | 28,000 |
| 1403/08/15 | 2,860,000 | 2,860,000 | 2,884,000 | 2,884,000 | - | - |
| 1403/08/14 | 2,884,000 | 2,884,000 | 2,884,000 | 2,884,000 | 0.97% | 28,000 |
| 1403/08/13 | 2,954,000 | 2,912,000 | 2,954,000 | 2,912,000 | - | - |
| 1403/08/12 | 2,871,000 | 2,871,000 | 2,912,000 | 2,912,000 | 0.48% | 14,000 |
| 1403/08/10 | 2,926,000 | 2,926,000 | 2,926,000 | 2,926,000 | 1.64% | 48,000 |
| 1403/08/09 | 2,973,500 | 2,973,500 | 2,974,000 | 2,974,000 | 2.13% | 62,000 |
| 1403/08/08 | 2,860,000 | 2,860,000 | 2,912,000 | 2,912,000 | 2.90% | 82,000 |
| 1403/08/07 | 2,830,000 | 2,830,000 | 2,830,000 | 2,830,000 | 1% | 28,000 |
| 1403/08/06 | 2,802,000 | 2,802,000 | 2,802,000 | 2,802,000 | 1.52% | 42,000 |
| 1403/08/05 | 2,802,000 | 2,760,000 | 2,802,000 | 2,760,000 | 4.02% | 111,000 |
| 1403/08/03 | 2,871,000 | 2,871,000 | 2,884,000 | 2,871,000 | 0.38% | 11,000 |
| 1403/08/02 | 2,802,000 | 2,802,000 | 2,860,000 | 2,860,000 | 3.62% | 100,000 |
| 1403/08/01 | 2,732,000 | 2,732,000 | 2,760,000 | 2,760,000 | 1.55% | 42,000 |
| 1403/07/30 | 2,691,000 | 2,691,000 | 2,718,000 | 2,718,000 | 1.53% | 41,000 |
| 1403/07/29 | 2,677,000 | 2,677,000 | 2,691,000 | 2,677,000 | 1.53% | 41,000 |
