سکه پارسیان 0.800
-%نرخ لحظهای:4,015,000تومان
تاریخچه قیمت سکه پارسیان 0.800
آرشیو قیمتهای سکه پارسیان 0.800
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/22 | 4,015,000 | 4,015,000 | 4,015,000 | 4,015,000 | 0.88% | 35,000 |
| 1403/09/21 | 3,942,000 | 3,942,000 | 3,980,000 | 3,980,000 | 2.90% | 112,000 |
| 1403/09/19 | 3,868,000 | 3,868,000 | 3,868,000 | 3,868,000 | 0.47% | 18,000 |
| 1403/09/18 | 3,812,000 | 3,812,000 | 3,850,000 | 3,850,000 | 1.48% | 56,000 |
| 1403/09/12 | 3,780,000 | 3,780,000 | 3,794,000 | 3,794,000 | 1.48% | 56,000 |
| 1403/09/10 | 3,812,000 | 3,812,000 | 3,850,000 | 3,850,000 | 2.94% | 110,000 |
| 1403/09/07 | 3,740,000 | 3,740,000 | 3,740,000 | 3,740,000 | 1.03% | 38,000 |
| 1403/09/06 | 3,702,000 | 3,702,000 | 3,702,000 | 3,702,000 | 2.49% | 92,000 |
| 1403/09/04 | 3,794,000 | 3,794,000 | 3,794,000 | 3,794,000 | 1.95% | 74,000 |
| 1403/09/03 | 3,868,000 | 3,868,000 | 3,868,000 | 3,868,000 | 2.33% | 88,000 |
| 1403/09/01 | 3,780,000 | 3,780,000 | 3,780,000 | 3,780,000 | 0.53% | 20,000 |
| 1403/08/30 | 3,760,000 | 3,760,000 | 3,760,000 | 3,760,000 | 3.13% | 114,000 |
| 1403/08/29 | 3,609,000 | 3,609,000 | 3,702,000 | 3,646,000 | 1.23% | 45,000 |
| 1403/08/28 | 3,691,000 | 3,691,000 | 3,691,000 | 3,691,000 | 3.33% | 119,000 |
| 1403/08/26 | 3,536,000 | 3,536,000 | 3,572,000 | 3,572,000 | 0.51% | 18,000 |
| 1403/08/24 | 3,554,000 | 3,554,000 | 3,554,000 | 3,554,000 | 2.08% | 74,000 |
| 1403/08/23 | 3,628,000 | 3,628,000 | 3,628,000 | 3,628,000 | 1.57% | 56,000 |
| 1403/08/21 | 3,646,000 | 3,572,000 | 3,646,000 | 3,572,000 | 3.64% | 130,000 |
| 1403/08/20 | 3,702,000 | 3,702,000 | 3,702,000 | 3,702,000 | 1.03% | 38,000 |
| 1403/08/17 | 3,740,000 | 3,740,000 | 3,740,000 | 3,740,000 | 2.94% | 110,000 |
| 1403/08/16 | 3,850,000 | 3,850,000 | 3,850,000 | 3,850,000 | 1% | 38,000 |
| 1403/08/15 | 3,780,000 | 3,780,000 | 3,812,000 | 3,812,000 | - | - |
| 1403/08/14 | 3,812,000 | 3,812,000 | 3,812,000 | 3,812,000 | 1% | 38,000 |
| 1403/08/13 | 3,905,000 | 3,850,000 | 3,905,000 | 3,850,000 | - | - |
| 1403/08/12 | 3,794,000 | 3,794,000 | 3,850,000 | 3,850,000 | - | - |
