سکه پارسیان 0.800
-%نرخ لحظهای:6,748,000تومان
تاریخچه قیمت سکه پارسیان 0.800
آرشیو قیمتهای سکه پارسیان 0.800
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 6,472,000 | 6,472,000 | 6,748,000 | 6,748,000 | 7.32% | 460,000 |
| 1403/12/27 | 6,103,000 | 6,103,000 | 6,288,000 | 6,288,000 | 4.63% | 278,000 |
| 1403/12/26 | 5,648,000 | 5,648,000 | 6,010,000 | 6,010,000 | 7.24% | 406,000 |
| 1403/12/25 | 5,604,000 | 5,604,000 | 5,604,000 | 5,604,000 | 0.30% | 17,000 |
| 1403/12/23 | 5,587,000 | 5,587,000 | 5,587,000 | 5,587,000 | 1.03% | 57,000 |
| 1403/12/20 | 5,530,000 | 5,530,000 | 5,530,000 | 5,530,000 | 1.99% | 110,000 |
| 1403/12/19 | 5,640,000 | 5,640,000 | 5,752,000 | 5,640,000 | 3.37% | 184,000 |
| 1403/12/18 | 5,345,000 | 5,345,000 | 5,456,000 | 5,456,000 | 4.22% | 221,000 |
| 1403/12/16 | 5,235,000 | 5,235,000 | 5,235,000 | 5,235,000 | 2.10% | 110,000 |
| 1403/12/14 | 5,272,000 | 5,272,000 | 5,345,000 | 5,345,000 | 2.10% | 110,000 |
| 1403/12/13 | 5,272,000 | 5,235,000 | 5,272,000 | 5,235,000 | 2.81% | 147,000 |
| 1403/12/12 | 5,382,000 | 5,382,000 | 5,382,000 | 5,382,000 | 1.39% | 74,000 |
| 1403/12/11 | 5,345,000 | 5,272,000 | 5,345,000 | 5,308,000 | 3.49% | 185,000 |
| 1403/12/09 | 5,493,000 | 5,493,000 | 5,493,000 | 5,493,000 | 0.67% | 37,000 |
| 1403/12/08 | 5,493,000 | 5,493,000 | 5,530,000 | 5,530,000 | 1.36% | 74,000 |
| 1403/12/07 | 5,420,000 | 5,420,000 | 5,456,000 | 5,456,000 | - | - |
| 1403/12/06 | 5,530,000 | 5,456,000 | 5,530,000 | 5,456,000 | 0.68% | 37,000 |
| 1403/12/05 | 5,587,000 | 5,493,000 | 5,587,000 | 5,493,000 | 2.68% | 147,000 |
| 1403/12/04 | 5,725,000 | 5,640,000 | 5,725,000 | 5,640,000 | 0.67% | 38,000 |
| 1403/12/02 | 5,604,000 | 5,604,000 | 5,678,000 | 5,678,000 | 1.63% | 91,000 |
| 1403/12/01 | 5,456,000 | 5,456,000 | 5,587,000 | 5,587,000 | 3.08% | 167,000 |
| 1403/11/30 | 5,420,000 | 5,420,000 | 5,420,000 | 5,420,000 | 0.71% | 38,000 |
| 1403/11/28 | 5,382,000 | 5,382,000 | 5,382,000 | 5,382,000 | 1.37% | 74,000 |
| 1403/11/27 | 5,456,000 | 5,456,000 | 5,493,000 | 5,456,000 | 2.08% | 111,000 |
| 1403/11/25 | 5,272,000 | 5,272,000 | 5,345,000 | 5,345,000 | 2.08% | 111,000 |
