سکه پارسیان 0.800
-%نرخ لحظهای:5,905,000تومان
تاریخچه قیمت سکه پارسیان 0.800
آرشیو قیمتهای سکه پارسیان 0.800
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/23 | 6,090,000 | 5,905,000 | 6,090,000 | 5,905,000 | - | - |
| 1404/04/16 | 6,090,000 | 5,905,000 | 6,090,000 | 5,905,000 | 6.27% | 370,000 |
| 1404/04/10 | 6,275,000 | 6,275,000 | 6,275,000 | 6,275,000 | 3.04% | 185,000 |
| 1404/04/09 | 6,090,000 | 6,090,000 | 6,090,000 | 6,090,000 | 3.13% | 185,000 |
| 1404/04/08 | 5,628,000 | 5,628,000 | 5,905,000 | 5,905,000 | 3.22% | 184,000 |
| 1404/04/04 | 5,721,000 | 5,721,000 | 5,721,000 | 5,721,000 | 3.34% | 185,000 |
| 1404/03/22 | 5,536,000 | 5,536,000 | 5,536,000 | 5,536,000 | 1.69% | 92,000 |
| 1404/03/21 | 5,345,000 | 5,345,000 | 5,444,000 | 5,444,000 | 3.26% | 172,000 |
| 1404/03/20 | 5,272,000 | 5,272,000 | 5,272,000 | 5,272,000 | 1.38% | 73,000 |
| 1404/03/19 | 5,345,000 | 5,345,000 | 5,345,000 | 5,345,000 | 0.70% | 37,000 |
| 1404/03/18 | 5,272,000 | 5,272,000 | 5,308,000 | 5,308,000 | 1.39% | 74,000 |
| 1404/03/13 | 5,382,000 | 5,382,000 | 5,382,000 | 5,382,000 | 1.39% | 74,000 |
| 1404/03/12 | 5,308,000 | 5,308,000 | 5,308,000 | 5,308,000 | 0.68% | 36,000 |
| 1404/03/10 | 5,308,000 | 5,272,000 | 5,308,000 | 5,272,000 | 1.38% | 73,000 |
| 1404/03/04 | 5,345,000 | 5,345,000 | 5,420,000 | 5,345,000 | 1.40% | 75,000 |
| 1404/03/03 | 5,420,000 | 5,420,000 | 5,420,000 | 5,420,000 | 0.71% | 38,000 |
| 1404/03/01 | 5,382,000 | 5,382,000 | 5,382,000 | 5,382,000 | 0.09% | 5,000 |
| 1404/02/31 | 5,387,000 | 5,308,000 | 5,587,000 | 5,387,000 | 1.49% | 79,000 |
| 1404/02/30 | 5,198,000 | 5,198,000 | 5,456,000 | 5,308,000 | 3.59% | 184,000 |
| 1404/02/29 | 5,160,000 | 5,124,000 | 5,160,000 | 5,124,000 | - | - |
| 1404/02/28 | 5,124,000 | 5,124,000 | 5,124,000 | 5,124,000 | 1.44% | 74,000 |
| 1404/02/27 | 5,822,000 | 5,198,000 | 5,822,000 | 5,198,000 | 1.42% | 74,000 |
| 1404/02/25 | 5,272,000 | 5,272,000 | 5,272,000 | 5,272,000 | 2.81% | 148,000 |
| 1404/02/23 | 5,420,000 | 5,420,000 | 5,420,000 | 5,420,000 | 0.71% | 38,000 |
| 1404/02/22 | 5,456,000 | 5,382,000 | 5,604,000 | 5,382,000 | 0.71% | 38,000 |
