سکه پارسیان 0.900
2.9%نرخ لحظهای:4,465,000تومان
تاریخچه قیمت سکه پارسیان 0.900
آرشیو قیمتهای سکه پارسیان 0.900
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/09/19 | 4,339,000 | 4,339,000 | 4,339,000 | 4,339,000 | 0.44% | 19,000 |
| 1403/09/18 | 4,276,000 | 4,276,000 | 4,320,000 | 4,320,000 | 1.50% | 64,000 |
| 1403/09/12 | 4,240,000 | 4,240,000 | 4,256,000 | 4,256,000 | 1.50% | 64,000 |
| 1403/09/10 | 4,276,000 | 4,276,000 | 4,320,000 | 4,320,000 | 2.98% | 125,000 |
| 1403/09/07 | 4,195,000 | 4,195,000 | 4,195,000 | 4,195,000 | 1.04% | 43,000 |
| 1403/09/06 | 4,152,000 | 4,152,000 | 4,152,000 | 4,152,000 | 2.50% | 104,000 |
| 1403/09/04 | 4,256,000 | 4,256,000 | 4,256,000 | 4,256,000 | 1.95% | 83,000 |
| 1403/09/03 | 4,339,000 | 4,339,000 | 4,339,000 | 4,339,000 | 2.33% | 99,000 |
| 1403/09/01 | 4,240,000 | 4,240,000 | 4,240,000 | 4,240,000 | 1.07% | 45,000 |
| 1403/08/30 | 4,195,000 | 4,195,000 | 4,195,000 | 4,195,000 | 2.59% | 106,000 |
| 1403/08/29 | 4,048,000 | 4,048,000 | 4,152,000 | 4,089,000 | 1.54% | 62,000 |
| 1403/08/28 | 4,027,000 | 4,027,000 | 4,027,000 | 4,027,000 | 0.52% | 21,000 |
| 1403/08/26 | 3,965,000 | 3,965,000 | 4,006,000 | 4,006,000 | 0.50% | 20,000 |
| 1403/08/24 | 3,986,000 | 3,986,000 | 3,986,000 | 3,986,000 | 2.06% | 82,000 |
| 1403/08/23 | 4,068,000 | 4,068,000 | 4,068,000 | 4,068,000 | 1.55% | 62,000 |
| 1403/08/21 | 4,089,000 | 4,006,000 | 4,089,000 | 4,006,000 | 3.64% | 146,000 |
| 1403/08/20 | 4,152,000 | 4,152,000 | 4,152,000 | 4,152,000 | 1.04% | 43,000 |
| 1403/08/17 | 4,195,000 | 4,195,000 | 4,195,000 | 4,195,000 | 2.98% | 125,000 |
| 1403/08/16 | 4,320,000 | 4,320,000 | 4,320,000 | 4,320,000 | 1.03% | 44,000 |
| 1403/08/15 | 4,240,000 | 4,240,000 | 4,276,000 | 4,276,000 | - | - |
| 1403/08/14 | 4,276,000 | 4,276,000 | 4,276,000 | 4,276,000 | 1.03% | 44,000 |
| 1403/08/13 | 4,380,000 | 4,320,000 | 4,380,000 | 4,320,000 | - | - |
| 1403/08/12 | 4,256,000 | 4,256,000 | 4,320,000 | 4,320,000 | 0.44% | 19,000 |
| 1403/08/10 | 4,339,000 | 4,339,000 | 4,339,000 | 4,339,000 | 1.41% | 61,000 |
| 1403/08/09 | 4,400,000 | 4,400,000 | 4,400,000 | 4,400,000 | 1.41% | 61,000 |
