سکه پارسیان 0.700
1.07%نرخ لحظهای:3,320,000تومان
تاریخچه قیمت سکه پارسیان 0.700
آرشیو قیمتهای سکه پارسیان 0.700
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/08/30 | 3,285,000 | 3,285,000 | 3,285,000 | 3,285,000 | 2.56% | 82,000 |
| 1403/08/29 | 3,171,000 | 3,171,000 | 3,252,000 | 3,203,000 | 1.52% | 48,000 |
| 1403/08/28 | 3,155,000 | 3,155,000 | 3,155,000 | 3,155,000 | 0.54% | 17,000 |
| 1403/08/26 | 3,106,000 | 3,106,000 | 3,138,000 | 3,138,000 | 0.51% | 16,000 |
| 1403/08/24 | 3,122,000 | 3,122,000 | 3,122,000 | 3,122,000 | 2.08% | 65,000 |
| 1403/08/23 | 3,187,000 | 3,187,000 | 3,187,000 | 3,187,000 | 1.56% | 49,000 |
| 1403/08/21 | 3,203,000 | 3,138,000 | 3,203,000 | 3,138,000 | 3.63% | 114,000 |
| 1403/08/20 | 3,252,000 | 3,252,000 | 3,252,000 | 3,252,000 | 1.01% | 33,000 |
| 1403/08/17 | 3,285,000 | 3,285,000 | 3,285,000 | 3,285,000 | 2.92% | 96,000 |
| 1403/08/16 | 3,381,000 | 3,381,000 | 3,381,000 | 3,381,000 | 0.99% | 33,000 |
| 1403/08/15 | 3,320,000 | 3,320,000 | 3,348,000 | 3,348,000 | - | - |
| 1403/08/14 | 3,348,000 | 3,348,000 | 3,348,000 | 3,348,000 | 0.99% | 33,000 |
| 1403/08/13 | 3,430,000 | 3,381,000 | 3,430,000 | 3,381,000 | - | - |
| 1403/08/12 | 3,332,000 | 3,332,000 | 3,381,000 | 3,381,000 | 0.47% | 16,000 |
| 1403/08/10 | 3,397,000 | 3,397,000 | 3,397,000 | 3,397,000 | 1.53% | 52,000 |
| 1403/08/09 | 3,449,000 | 3,449,000 | 3,449,000 | 3,449,000 | 2.01% | 68,000 |
| 1403/08/08 | 3,320,000 | 3,320,000 | 3,381,000 | 3,381,000 | 2.92% | 96,000 |
| 1403/08/07 | 3,285,000 | 3,285,000 | 3,285,000 | 3,285,000 | 1.01% | 33,000 |
| 1403/08/06 | 3,252,000 | 3,252,000 | 3,252,000 | 3,252,000 | 1.53% | 49,000 |
| 1403/08/05 | 3,252,000 | 3,203,000 | 3,252,000 | 3,203,000 | 4.03% | 129,000 |
| 1403/08/03 | 3,332,000 | 3,332,000 | 3,348,000 | 3,332,000 | 0.36% | 12,000 |
| 1403/08/02 | 3,252,000 | 3,252,000 | 3,320,000 | 3,320,000 | 3.65% | 117,000 |
| 1403/08/01 | 3,171,000 | 3,171,000 | 3,203,000 | 3,203,000 | 1.52% | 48,000 |
| 1403/07/30 | 3,122,000 | 3,122,000 | 3,155,000 | 3,155,000 | 1.58% | 49,000 |
| 1403/07/29 | 3,106,000 | 3,106,000 | 3,122,000 | 3,106,000 | 1.58% | 49,000 |
