سکه پارسیان 0.700
-%نرخ لحظهای:5,917,000تومان
تاریخچه قیمت سکه پارسیان 0.700
آرشیو قیمتهای سکه پارسیان 0.700
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/12/28 | 5,676,000 | 5,676,000 | 5,917,000 | 5,917,000 | 7.31% | 403,000 |
| 1403/12/27 | 5,352,000 | 5,352,000 | 5,514,000 | 5,514,000 | 4.61% | 243,000 |
| 1403/12/26 | 4,948,000 | 4,948,000 | 5,271,000 | 5,271,000 | 7.22% | 355,000 |
| 1403/12/25 | 4,916,000 | 4,916,000 | 4,916,000 | 4,916,000 | 0.27% | 13,000 |
| 1403/12/23 | 4,903,000 | 4,903,000 | 4,903,000 | 4,903,000 | 1.07% | 52,000 |
| 1403/12/20 | 4,851,000 | 4,851,000 | 4,851,000 | 4,851,000 | 2% | 97,000 |
| 1403/12/19 | 4,948,000 | 4,948,000 | 5,045,000 | 4,948,000 | 3.36% | 161,000 |
| 1403/12/18 | 4,690,000 | 4,690,000 | 4,787,000 | 4,787,000 | 4.22% | 194,000 |
| 1403/12/16 | 4,593,000 | 4,593,000 | 4,593,000 | 4,593,000 | 2.11% | 97,000 |
| 1403/12/14 | 4,625,000 | 4,625,000 | 4,690,000 | 4,690,000 | 2.11% | 97,000 |
| 1403/12/13 | 4,625,000 | 4,593,000 | 4,625,000 | 4,593,000 | 2.81% | 129,000 |
| 1403/12/12 | 4,722,000 | 4,722,000 | 4,722,000 | 4,722,000 | 1.40% | 65,000 |
| 1403/12/11 | 4,690,000 | 4,625,000 | 4,690,000 | 4,657,000 | 3.48% | 162,000 |
| 1403/12/09 | 4,819,000 | 4,819,000 | 4,819,000 | 4,819,000 | 0.66% | 32,000 |
| 1403/12/08 | 4,819,000 | 4,819,000 | 4,851,000 | 4,851,000 | 1.34% | 64,000 |
| 1403/12/07 | 4,755,000 | 4,755,000 | 4,787,000 | 4,787,000 | - | - |
| 1403/12/06 | 4,851,000 | 4,787,000 | 4,851,000 | 4,787,000 | 0.67% | 32,000 |
| 1403/12/05 | 4,903,000 | 4,819,000 | 4,903,000 | 4,819,000 | 2.68% | 129,000 |
| 1403/12/04 | 5,045,000 | 4,948,000 | 5,045,000 | 4,948,000 | 0.67% | 33,000 |
| 1403/12/02 | 4,916,000 | 4,916,000 | 4,981,000 | 4,981,000 | 1.59% | 78,000 |
| 1403/12/01 | 4,787,000 | 4,787,000 | 4,903,000 | 4,903,000 | 3.11% | 148,000 |
| 1403/11/30 | 4,755,000 | 4,755,000 | 4,755,000 | 4,755,000 | 0.70% | 33,000 |
| 1403/11/28 | 4,722,000 | 4,722,000 | 4,722,000 | 4,722,000 | 1.38% | 65,000 |
| 1403/11/27 | 4,787,000 | 4,787,000 | 4,819,000 | 4,787,000 | 2.07% | 97,000 |
| 1403/11/25 | 4,625,000 | 4,625,000 | 4,690,000 | 4,690,000 | 2.07% | 97,000 |
